Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0269
+0.00%
$ 24.88 million $ 1,367
Today, at 4 PM $ 0.0269
-0.45%
$ 24.88 million $ 1,367
Today, at 3 PM $ 0.0271
+0.04%
$ 25.06 million $ 1,372
Today, at 2 PM $ 0.0271
+0.11%
$ 25.08 million $ 1,378
Today, at 1 PM $ 0.0272
+1.69%
$ 25.11 million $ 1,382
Today, at 12 PM $ 0.0265
+0.14%
$ 24.48 million $ 1,324
Today, at 11 AM $ 0.0264
+0.16%
$ 24.4 million $ 652
Today, at 10 AM $ 0.0263
-0.33%
$ 24.36 million $ 652
Today, at 9 AM $ 0.0264
+0.22%
$ 24.38 million $ 653
Today, at 8 AM $ 0.0263
+0.11%
$ 24.32 million $ 1,302
Today, at 7 AM $ 0.0263
-0.42%
$ 24.29 million $ 1,302
Today, at 6 AM $ 0.0264
+0.22%
$ 24.41 million $ 1,306
Today, at 5 AM $ 0.0263
-0.11%
$ 24.32 million $ 1,299
Today, at 4 AM $ 0.0263
+0.13%
$ 24.35 million $ 1,299
Today, at 3 AM $ 0.0263
+0.36%
$ 24.29 million $ 1,294
Today, at 2 AM $ 0.0264
-0.93%
$ 24.4 million $ 65
Today, at 1 AM $ 0.0266
-0.62%
$ 24.63 million $ 42
Today, at 12 AM $ 0.0268
-0.37%
$ 24.77 million $ 19
Yesterday, at 11 PM $ 0.0268
-0.07%
$ 24.84 million $ 18
Yesterday, at 10 PM $ 0.0269
+0.58%
$ 24.88 million $ 18
Yesterday, at 9 PM $ 0.0268
+0.13%
$ 24.75 million $ 17
Yesterday, at 8 PM $ 0.0267
-0.14%
$ 24.71 million $ 16
Yesterday, at 7 PM $ 0.0268
+0.17%
$ 24.75 million $ 15
Yesterday, at 6 PM $ 0.0267
+0.07%
$ 24.69 million $ 14
Yesterday, at 5 PM $ 0.0266
-0.32%
$ 24.62 million $ 14
Yesterday, at 4 PM $ 0.0267
-0.22%
$ 24.71 million $ 14
Yesterday, at 3 PM $ 0.0268
+0.38%
$ 24.79 million $ 14
Yesterday, at 2 PM $ 0.0267
+0.01%
$ 24.65 million $ 12
Yesterday, at 1 PM $ 0.0267
+0.94%
$ 24.67 million $ 7
Yesterday, at 12 PM $ 0.0261
+1.75%
$ 24.12 million $ 14
Yesterday, at 11 AM $ 0.0256
+0.04%
$ 23.7 million $ 20
Yesterday, at 10 AM $ 0.0256
+0.53%
$ 23.66 million $ 19
Yesterday, at 9 AM $ 0.0254
-0.03%
$ 23.53 million $ 10
Yesterday, at 8 AM $ 0.0255
+0.26%
$ 23.57 million $ 10
Yesterday, at 7 AM $ 0.0254
+0.03%
$ 23.5 million $ 19
Yesterday, at 6 AM $ 0.0254
-0.18%
$ 23.51 million $ 19
Yesterday, at 5 AM $ 0.0255
+0.08%
$ 23.55 million $ 18
Yesterday, at 4 AM $ 0.0255
+0.21%
$ 23.55 million $ 19
Yesterday, at 3 AM $ 0.0254
-0.05%
$ 23.48 million $ 19
Yesterday, at 2 AM $ 0.0254
-0.04%
$ 23.51 million $ 19
Yesterday, at 1 AM $ 0.0254
-0.05%
$ 23.51 million $ 19
Yesterday, at 12 AM $ 0.0254
+0.68%
$ 23.45 million $ 19
Jul 13, 11 PM $ 0.0251
+0.10%
$ 23.24 million $ 19
Jul 13, 10 PM $ 0.0251
+0.17%
$ 23.25 million $ 19
Jul 13, 9 PM $ 0.025
-0.66%
$ 23.13 million $ 9
Jul 13, 8 PM $ 0.0252
-0.29%
$ 23.31 million $ 19
Jul 13, 7 PM $ 0.0252
+0.34%
$ 23.34 million $ 19
Jul 13, 6 PM $ 0.0251
+0.22%
$ 23.21 million $ 19
Jul 13, 5 PM $ 0.0252
-0.24%
$ 23.3 million $ 19
Jul 13, 4 PM $ 0.0253
-0.29%
$ 23.36 million $ 19
Download