Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.034
+0.00%
$ 31.5 million $ 12
Today, at 12 PM $ 0.0341
+0.07%
$ 31.55 million $ 13
Today, at 11 AM $ 0.0341
+0.00%
$ 31.51 million $ 13
Today, at 10 AM $ 0.0341
+0.05%
$ 31.53 million $ 13
Today, at 9 AM $ 0.0341
+0.03%
$ 31.51 million $ 7
Today, at 8 AM $ 0.034
-0.01%
$ 31.44 million $ 7
Today, at 7 AM $ 0.034
-0.12%
$ 31.46 million $ 7
Today, at 6 AM $ 0.0341
+0.21%
$ 31.58 million $ 7
Today, at 5 AM $ 0.0341
+0.13%
$ 31.56 million $ 8
Today, at 4 AM $ 0.034
+0.11%
$ 31.47 million $ 8
Today, at 3 AM $ 0.0339
-0.83%
$ 31.39 million $ 8
Today, at 2 AM $ 0.0343
-0.31%
$ 31.73 million $ 43
Today, at 1 AM $ 0.0345
+0.24%
$ 31.87 million $ 43
Today, at 12 AM $ 0.0344
-0.89%
$ 31.81 million $ 87
Yesterday, at 11 PM $ 0.0347
+0.30%
$ 32.07 million $ 87
Yesterday, at 10 PM $ 0.0344
+0.83%
$ 31.78 million $ 86
Yesterday, at 9 PM $ 0.0341
-0.68%
$ 31.51 million $ 86
Yesterday, at 8 PM $ 0.0344
-0.27%
$ 31.83 million $ 87
Yesterday, at 7 PM $ 0.0345
+0.19%
$ 31.91 million $ 87
Yesterday, at 6 PM $ 0.0345
+0.19%
$ 31.88 million $ 86
Yesterday, at 5 PM $ 0.0343
+0.36%
$ 31.77 million $ 83
Yesterday, at 4 PM $ 0.0342
+0.13%
$ 31.65 million $ 85
Yesterday, at 3 PM $ 0.0341
+0.32%
$ 31.56 million $ 84
Yesterday, at 2 PM $ 0.034
+0.01%
$ 31.46 million $ 83
Yesterday, at 1 PM $ 0.034
+0.11%
$ 31.41 million $ 83
Yesterday, at 12 PM $ 0.0339
+0.04%
$ 31.37 million $ 82
Yesterday, at 11 AM $ 0.0339
-0.03%
$ 31.36 million $ 82
Yesterday, at 10 AM $ 0.0339
-0.11%
$ 31.39 million $ 81
Yesterday, at 9 AM $ 0.034
-0.06%
$ 31.42 million $ 80
Yesterday, at 8 AM $ 0.034
+0.05%
$ 31.46 million $ 80
Yesterday, at 7 AM $ 0.034
+0.01%
$ 31.44 million $ 81
Yesterday, at 6 AM $ 0.034
-0.05%
$ 31.43 million $ 80
Yesterday, at 5 AM $ 0.034
+0.02%
$ 31.45 million $ 80
Yesterday, at 4 AM $ 0.034
-0.01%
$ 31.45 million $ 80
Yesterday, at 3 AM $ 0.0339
-0.02%
$ 31.4 million $ 80
Yesterday, at 2 AM $ 0.0339
+0.07%
$ 31.4 million $ 45
Yesterday, at 1 AM $ 0.0339
-0.16%
$ 31.38 million $ 11
Yesterday, at 12 AM $ 0.034
+0.07%
$ 31.44 million $ 11
May 9, 11 PM $ 0.034
-0.25%
$ 31.43 million $ 43
May 9, 10 PM $ 0.034
+0.00%
$ 31.48 million $ 44
May 9, 9 PM $ 0.034
+0.06%
$ 31.48 million $ 44
May 9, 8 PM $ 0.034
+0.01%
$ 31.46 million $ 75
May 9, 7 PM $ 0.034
-0.12%
$ 31.46 million $ 75
May 9, 6 PM $ 0.0341
+0.18%
$ 31.53 million $ 76
May 9, 5 PM $ 0.034
+0.47%
$ 31.49 million $ 77
May 9, 4 PM $ 0.0339
+0.20%
$ 31.34 million $ 143
May 9, 3 PM $ 0.0338
+0.21%
$ 31.25 million $ 233
May 9, 2 PM $ 0.0337
-0.24%
$ 31.18 million $ 233
May 9, 1 PM $ 0.0338
-0.04%
$ 31.27 million $ 257
May 9, 12 PM $ 0.0338
+0.10%
$ 31.29 million $ 257
Download