Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.0258
+0.00%
$24.36 million $98
7:45 PM $0.0258
+0.00%
$24.36 million $98
7:30 PM $0.0259
+0.00%
$24.36 million $98
7:15 PM $0.0258
+0.00%
$24.36 million $106
7:00 PM $0.0257
+0.00%
$24.36 million $105
6:45 PM $0.0255
+0.00%
$24.36 million $106
6:30 PM $0.0258
+0.00%
$24.36 million $106
6:15 PM $0.0258
+0.00%
$24.36 million $107
6:00 PM $0.0259
+0.00%
$24.36 million $108
5:45 PM $0.026
+0.00%
$24.36 million $108
5:30 PM $0.026
+0.00%
$24.36 million $108
5:15 PM $0.026
+0.00%
$24.36 million $108
5:00 PM $0.026
+0.00%
$24.36 million $107
4:45 PM $0.026
+0.00%
$24.36 million $107
4:30 PM $0.026
+0.00%
$24.36 million $108
4:15 PM $0.026
+0.00%
$24.36 million $108
4:00 PM $0.0262
+0.00%
$24.36 million $108
3:45 PM $0.0261
+0.00%
$24.36 million $108
3:30 PM $0.0261
+0.00%
$24.36 million $108
3:15 PM $0.026
+0.00%
$24.36 million $108
3:00 PM $0.0262
+0.00%
$24.36 million $108
2:45 PM $0.0262
+0.00%
$24.36 million $108
2:30 PM $0.0262
+0.00%
$24.36 million $108
2:15 PM $0.0262
+0.00%
$24.36 million $108
2:00 PM $0.0261
+0.00%
$24.36 million $108
1:45 PM $0.026
+0.00%
$24.36 million $108
1:30 PM $0.0261
+0.00%
$24.36 million $108
1:15 PM $0.0261
+0.00%
$24.36 million $108
1:00 PM $0.0261
+0.00%
$24.36 million $121
12:45 PM $0.0261
+0.00%
$24.36 million $122
12:30 PM $0.0262
+0.00%
$24.36 million $122
12:15 PM $0.0262
+0.00%
$24.36 million $122
12:00 PM $0.0263
+0.00%
$24.36 million $122
11:45 AM $0.0263
+0.00%
$24.36 million $122
11:30 AM $0.0262
+0.00%
$24.36 million $122
11:15 AM $0.0262
+0.00%
$24.36 million $122
11:00 AM $0.0262
+0.00%
$24.36 million $122
10:45 AM $0.0263
+0.00%
$24.36 million $122
10:30 AM $0.0262
+0.00%
$24.36 million $122
10:15 AM $0.0262
+0.00%
$24.36 million $122
10:00 AM $0.0262
+0.00%
$24.36 million $122
9:45 AM $0.0262
+0.00%
$24.36 million $122
9:30 AM $0.0262
+0.00%
$24.36 million $121
9:15 AM $0.0261
+0.00%
$24.36 million $121
9:00 AM $0.0262
+0.00%
$24.36 million $122
8:45 AM $0.0262
+0.00%
$24.36 million $145
8:30 AM $0.0262
+0.00%
$24.36 million $146
8:15 AM $0.0263
+0.00%
$24.36 million $146
8:00 AM $0.0264
+0.00%
$24.36 million $146
7:45 AM $0.0264
+0.00%
$24.36 million $147
Download