Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0269
+0.00%
$ 24.88 million $ 1,367
4:44 PM $ 0.0269
+0.00%
$ 24.92 million $ 1,369
4:30 PM $ 0.027
+0.00%
$ 24.99 million $ 1,369
4:14 PM $ 0.027
+0.00%
$ 24.99 million $ 1,372
3:59 PM $ 0.0271
+0.00%
$ 25.06 million $ 1,372
3:47 PM $ 0.0271
+0.00%
$ 25.08 million $ 1,371
3:45 PM $ 0.0271
+0.00%
$ 25.08 million $ 1,372
3:29 PM $ 0.0271
+0.00%
$ 25.05 million $ 1,372
3:15 PM $ 0.0271
+0.00%
$ 25.07 million $ 1,372
3:11 PM $ 0.0271
+0.00%
$ 25.07 million $ 1,374
3:10 PM $ 0.0271
+0.00%
$ 25.07 million $ 1,374
3:00 PM $ 0.0271
+0.00%
$ 25.15 million $ 1,379
2:45 PM $ 0.0271
+0.00%
$ 25.15 million $ 1,378
2:30 PM $ 0.0271
+0.00%
$ 25.15 million $ 1,379
2:15 PM $ 0.0271
+0.00%
$ 25.15 million $ 1,378
2:00 PM $ 0.0271
+0.00%
$ 25.15 million $ 1,378
1:45 PM $ 0.0272
+0.00%
$ 25.15 million $ 1,382
1:30 PM $ 0.0272
+0.00%
$ 25.15 million $ 1,373
1:22 PM $ 0.0272
+0.00%
$ 25.15 million $ 1,361
1:21 PM $ 0.0272
+0.02%
$ 25.15 million $ 1,359
1:20 PM $ 0.0272
+0.02%
$ 25.15 million $ 1,357
1:19 PM $ 0.0272
-0.01%
$ 25.14 million $ 1,351
1:16 PM $ 0.0272
+0.00%
$ 25.14 million $ 1,341
1:15 PM $ 0.0268
+0.00%
$ 25.14 million $ 1,331
1:00 PM $ 0.0267
+0.00%
$ 24.42 million $ 1,325
12:45 PM $ 0.0265
+0.00%
$ 24.42 million $ 1,324
12:30 PM $ 0.0264
+0.00%
$ 24.42 million $ 1,314
12:16 PM $ 0.0264
+0.00%
$ 24.42 million $ 1,314
12:15 PM $ 0.0264
+0.00%
$ 24.42 million $ 1,306
12:13 PM $ 0.0264
+0.00%
$ 24.43 million $ 1,304
12:00 PM $ 0.0264
+0.00%
$ 24.36 million $ 652
11:45 AM $ 0.0264
+0.00%
$ 24.36 million $ 652
11:30 AM $ 0.0263
+0.00%
$ 24.36 million $ 653
11:15 AM $ 0.0264
+0.00%
$ 24.36 million $ 652
11:00 AM $ 0.0263
+0.00%
$ 24.36 million $ 652
10:44 AM $ 0.0263
+0.00%
$ 24.36 million $ 652
10:29 AM $ 0.0263
+0.00%
$ 24.35 million $ 655
10:14 AM $ 0.0264
+0.00%
$ 24.44 million $ 653
9:59 AM $ 0.0264
+0.00%
$ 24.38 million $ 653
9:45 AM $ 0.0264
+0.00%
$ 24.31 million $ 652
9:30 AM $ 0.0264
+0.00%
$ 24.31 million $ 652
9:15 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,303
9:00 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,302
8:45 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,302
8:30 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,302
8:18 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,301
8:15 AM $ 0.0263
+0.00%
$ 24.31 million $ 1,301
8:10 AM $ 0.0262
+0.00%
$ 24.34 million $ 1,300
8:00 AM $ 0.0263
+0.00%
$ 24.34 million $ 1,303
7:45 AM $ 0.0263
+0.00%
$ 24.34 million $ 1,302
Download