Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.034
+0.00%
$ 31.5 million $ 11
1:15 PM $ 0.034
+0.00%
$ 31.5 million $ 12
1:01 PM $ 0.0341
+0.00%
$ 31.5 million $ 12
12:45 PM $ 0.0341
+0.00%
$ 31.52 million $ 13
12:30 PM $ 0.034
+0.00%
$ 31.52 million $ 13
12:15 PM $ 0.0341
+0.00%
$ 31.52 million $ 13
12:00 PM $ 0.0341
+0.03%
$ 31.52 million $ 13
11:45 AM $ 0.0341
+0.00%
$ 31.52 million $ 13
11:30 AM $ 0.034
+0.00%
$ 31.52 million $ 13
11:15 AM $ 0.034
+0.00%
$ 31.52 million $ 13
11:00 AM $ 0.034
-0.13%
$ 31.52 million $ 13
10:45 AM $ 0.0341
+0.00%
$ 31.52 million $ 13
10:30 AM $ 0.0341
+0.00%
$ 31.52 million $ 13
10:16 AM $ 0.0341
+0.00%
$ 31.52 million $ 13
10:00 AM $ 0.0341
+0.02%
$ 31.51 million $ 13
9:46 AM $ 0.0341
+0.00%
$ 31.51 million $ 7
9:45 AM $ 0.0341
+0.00%
$ 31.51 million $ 7
9:31 AM $ 0.0341
+0.00%
$ 31.54 million $ 7
9:15 AM $ 0.034
+0.00%
$ 31.49 million $ 7
9:00 AM $ 0.034
-0.13%
$ 31.49 million $ 7
8:45 AM $ 0.034
+0.00%
$ 31.49 million $ 7
8:30 AM $ 0.034
+0.00%
$ 31.49 million $ 7
8:15 AM $ 0.034
+0.00%
$ 31.49 million $ 7
8:00 AM $ 0.034
+0.04%
$ 31.49 million $ 7
7:45 AM $ 0.034
+0.00%
$ 31.49 million $ 7
7:30 AM $ 0.034
+0.00%
$ 31.49 million $ 7
7:16 AM $ 0.034
+0.00%
$ 31.49 million $ 7
7:01 AM $ 0.0341
+0.00%
$ 31.5 million $ 7
7:00 AM $ 0.034
+0.00%
$ 31.5 million $ 7
6:45 AM $ 0.0341
+0.00%
$ 31.45 million $ 7
6:30 AM $ 0.0341
+0.00%
$ 31.45 million $ 7
6:15 AM $ 0.0341
+0.00%
$ 31.45 million $ 7
6:00 AM $ 0.0341
+0.00%
$ 31.45 million $ 7
5:45 AM $ 0.0341
+0.00%
$ 31.45 million $ 8
5:30 AM $ 0.0341
+0.00%
$ 31.45 million $ 8
5:15 AM $ 0.034
+0.00%
$ 31.45 million $ 8
5:00 AM $ 0.034
-0.08%
$ 31.45 million $ 8
4:45 AM $ 0.034
+0.00%
$ 31.45 million $ 8
4:30 AM $ 0.034
+0.00%
$ 31.45 million $ 8
4:16 AM $ 0.034
+0.00%
$ 31.45 million $ 8
4:00 AM $ 0.034
+0.00%
$ 31.8 million $ 8
3:45 AM $ 0.0339
+0.00%
$ 31.8 million $ 8
3:30 AM $ 0.034
+0.00%
$ 31.8 million $ 8
3:15 AM $ 0.0342
+0.00%
$ 31.8 million $ 8
3:00 AM $ 0.0342
+0.00%
$ 31.8 million $ 43
2:45 AM $ 0.0343
+0.00%
$ 31.8 million $ 43
2:30 AM $ 0.0343
+0.00%
$ 31.8 million $ 43
2:15 AM $ 0.0344
+0.00%
$ 31.8 million $ 43
2:00 AM $ 0.0344
+0.00%
$ 31.8 million $ 43
1:45 AM $ 0.0345
+0.00%
$ 31.8 million $ 43
Download