Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00128
+2.03%
$ 26,904 $ 740
Feb 27, 2026 $ 0.00128
+0.00%
$ -- $ 9
Feb 26, 2026 $ 0.00137
+0.00%
$ -- $ 1,273
Feb 25, 2026 $ 0.00115
+0.00%
$ 24,115 $ 69
Feb 24, 2026 $ 0.00105
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.00118
+0.00%
$ -- $ 1,462
Feb 22, 2026 $ 0.00124
+0.00%
$ 26,023 $ 1,519
Feb 21, 2026 $ 0.00135
+0.00%
$ 28,404 $ 521
Feb 20, 2026 $ 0.00138
+7.82%
$ 29,024 $ 509
Feb 19, 2026 $ 0.00128
+13.62%
$ 26,787 $ 5,339
Feb 18, 2026 $ 0.00103
-3.19%
$ 21,601 $ 450
Feb 17, 2026 $ 0.00109
-0.51%
$ -- $ 2,502
Feb 16, 2026 $ 0.00106
+0.97%
$ 22,339 $ 520
Feb 15, 2026 $ 0.0011
-0.02%
$ -- $ 218
Feb 13, 2026 $ 0.00107
+0.00%
$ 22,417 $ 80
Feb 12, 2026 $ 0.00113
+0.26%
$ 23,786 $ 423
Feb 11, 2026 $ 0.0012
+0.00%
$ 25,202 $ 126
Feb 9, 2026 $ 0.00143
+0.00%
$ 30,130 $ 460
Feb 8, 2026 $ 0.00143
-1.84%
$ 30,034 $ 650
Feb 7, 2026 $ 0.00156
+4.11%
$ 32,841 $ 196
Feb 6, 2026 $ 0.00111
+12.26%
$ 23,393 $ 309
Feb 5, 2026 $ 0.000995
-8.21%
$ 20,898 $ 1,106
Feb 4, 2026 $ 0.00126
-0.44%
$ -- $ 775
Feb 1, 2026 $ 0.00135
+6.94%
$ 28,369 $ 691
Jan 30, 2026 $ 0.00141
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.00179
-5.51%
$ -- $ 436
Jan 23, 2026 $ 0.00197
+0.00%
$ -- $ 605
Jan 22, 2026 $ 0.00191
+0.00%
$ -- $ 421
Jan 21, 2026 $ 0.00206
-4.17%
$ 43,360 $ 804
Jan 19, 2026 $ 0.0024
+7.44%
$ -- $ 916
Jan 18, 2026 $ 0.0023
+0.00%
$ -- $ 625
Jan 17, 2026 $ 0.00231
+13.25%
$ 48,427 $ 3,690
Jan 16, 2026 $ 0.00209
+0.85%
$ 43,818 $ 888
Jan 15, 2026 $ 0.00206
-19.60%
$ 43,361 $ 4,434
Jan 14, 2026 $ 0.00208
+0.00%
$ 43,724 $ 244
Jan 13, 2026 $ 0.00189
+8.60%
$ 39,710 $ 879
Jan 10, 2026 $ 0.00147
+0.00%
$ -- $ 465
Jan 9, 2026 $ 0.00148
-7.14%
$ -- $ 624
Jan 7, 2026 $ 0.00167
-9.06%
$ -- $ 193
Jan 6, 2026 $ 0.0015
+2.77%
$ 31,554 $ 231
Jan 4, 2026 $ 0.00141
+1.93%
$ 29,643 $ 106
Jan 2, 2026 $ 0.00139
-2.26%
$ 29,262 $ 3,003
Jan 1, 2026 $ 0.0014
+0.02%
$ -- $ 2,553
Dec 31, 2025 $ 0.00141
+2.23%
$ 29,652 $ 2,270
Nov 11, 2025 $ 0.00196
+0.00%
$ 41,161 $ 1,974
Nov 10, 2025 $ 0.00247
+0.00%
$ -- $ 276
Nov 9, 2025 $ 0.0025
+12.19%
$ -- $ 1,456
Nov 7, 2025 $ 0.00198
-14.93%
$ -- $ 16,288
Nov 6, 2025 $ 0.00296
+5.48%
$ 62,157 $ 8,669
Nov 5, 2025 $ 0.00169
+0.00%
$ -- $ 4,204