Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00173
-0.15%
$36,370 $65
May 15, 2026 $0.00209
+0.19%
$43,962 $1,577
May 12, 2026 $0.0018
+0.00%
$-- $807
May 11, 2026 $0.00187
+0.00%
$39,338 $779
May 10, 2026 $0.00204
+9.02%
$42,827 $2,240
May 5, 2026 $0.00247
-4.63%
$-- $322
May 4, 2026 $0.00256
-1.95%
$-- $838
May 3, 2026 $0.00256
+10.36%
$-- $1,524
May 1, 2026 $0.00201
+0.00%
$-- $1,346
Apr 30, 2026 $0.00169
+0.00%
$-- $2,477
Apr 29, 2026 $0.00198
-0.18%
$-- $1,273
Apr 26, 2026 $0.00172
+0.00%
$-- $15
Apr 24, 2026 $0.00195
-7.25%
$40,904 $540
Apr 23, 2026 $0.00202
-0.35%
$-- $810
Apr 18, 2026 $0.00237
+3.52%
$-- $557
Apr 17, 2026 $0.00229
+0.00%
$-- $28
Apr 6, 2026 $0.0017
-0.02%
$-- $236
Apr 5, 2026 $0.00182
-1.05%
$-- $1,039
Mar 31, 2026 $0.00167
+0.00%
$35,022 $247
Mar 30, 2026 $0.00159
+0.00%
$33,342 $9
Mar 26, 2026 $0.00168
+3.28%
$-- $438
Mar 24, 2026 $0.00163
+1.28%
$34,136 $432
Mar 22, 2026 $0.00158
-0.10%
$-- $189
Mar 21, 2026 $0.00167
+0.00%
$34,966 $188
Mar 19, 2026 $0.00167
+0.00%
$-- $71
Mar 17, 2026 $0.00214
-1.63%
$-- $219
Mar 16, 2026 $0.00211
+0.00%
$-- $3
Mar 15, 2026 $0.00207
-0.49%
$43,507 $5,073
Mar 14, 2026 $0.00207
+29.66%
$43,508 $3,588
Mar 13, 2026 $0.00169
+26.26%
$-- $1,193
Mar 12, 2026 $0.00131
-2.97%
$27,521 $152
Mar 10, 2026 $0.00128
+0.00%
$26,796 $282
Mar 9, 2026 $0.00129
+0.00%
$-- $433
Mar 7, 2026 $0.00119
+0.00%
$-- $65
Mar 6, 2026 $0.00125
+0.00%
$-- $4
Mar 5, 2026 $0.00127
-2.24%
$-- $16
Mar 4, 2026 $0.00132
+10.24%
$27,650 $419
Mar 2, 2026 $0.00135
+0.00%
$-- $34
Mar 1, 2026 $0.00128
+2.03%
$26,904 $740
Feb 27, 2026 $0.00128
+0.00%
$-- $9
Feb 26, 2026 $0.00137
+0.00%
$-- $1,273
Feb 25, 2026 $0.00115
+0.00%
$24,115 $69
Feb 24, 2026 $0.00105
+0.00%
$-- $23
Feb 23, 2026 $0.00118
+0.00%
$-- $1,462
Feb 22, 2026 $0.00124
+0.00%
$26,023 $1,519
Feb 21, 2026 $0.00135
+0.00%
$28,404 $521
Feb 20, 2026 $0.00138
+7.82%
$29,024 $509
Feb 19, 2026 $0.00128
+13.62%
$26,787 $5,339
Feb 18, 2026 $0.00103
-3.19%
$21,601 $450
Feb 17, 2026 $0.00109
-0.51%
$-- $2,502