Bitcoin 2.0 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00234
+0.31%
$ -- $ 1,344
Nov 3, 2025 $ 0.00247
+0.00%
$ -- $ 1,569
Oct 30, 2025 $ 0.00244
-0.65%
$ 51,227 $ 615
Oct 28, 2025 $ 0.00261
+0.00%
$ -- $ 692
Oct 27, 2025 $ 0.00262
-3.84%
$ -- $ 349
Oct 26, 2025 $ 0.0027
+8.01%
$ 56,802 $ 21,547
Oct 24, 2025 $ 0.00238
-4.94%
$ 49,942 $ 18,065
Oct 23, 2025 $ 0.00263
+3.11%
$ 55,218 $ 15,216
Oct 22, 2025 $ 0.00224
-2.15%
$ 48,073 $ 10,946
Oct 21, 2025 $ 0.00256
-2.26%
$ 53,714 $ 7,500
Oct 20, 2025 $ 0.00284
+0.00%
$ -- $ 5,162
Oct 19, 2025 $ 0.00287
-2.48%
$ 60,181 $ 2,986
Oct 18, 2025 $ 0.0028
+1.24%
$ 58,879 $ 1,224
Oct 17, 2025 $ 0.00271
+7.15%
$ 56,844 $ 788
Oct 16, 2025 $ 0.00258
+0.00%
$ 54,256 $ 3,823
Oct 15, 2025 $ 0.00269
+11.83%
$ 56,484 $ 2,925
Oct 14, 2025 $ 0.00284
+0.00%
$ -- $ 2,646
Oct 13, 2025 $ 0.00268
-11.04%
$ -- $ 1,360
Oct 12, 2025 $ 0.0031
+11.69%
$ 65,155 $ 6,761
Oct 11, 2025 $ 0.00295
+1.81%
$ 61,990 $ 1,189
Oct 10, 2025 $ 0.00331
+2.68%
$ -- $ 20,852
Oct 9, 2025 $ 0.0032
-0.25%
$ 67,297 $ 19,849
Oct 8, 2025 $ 0.00334
-6.23%
$ -- $ 16,224
Oct 7, 2025 $ 0.00373
-7.10%
$ -- $ 12,076
Download