Coinranking
D.Energy Historical Data
WATT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $0.044 | +1.29% | ||
| Aug 1, 2026 | $0.0434 | -0.34% | ||
| Jul 31, 2026 | $0.0428 | +5.39% | ||
| Jul 30, 2026 | $0.0406 | +3.23% | ||
| Jul 29, 2026 | $0.0393 | -0.23% | ||
| Jul 28, 2026 | $0.0394 | -2.09% | ||
| Jul 27, 2026 | $0.0405 | +2.92% | ||
| Jul 26, 2026 | $0.0394 | +0.92% | ||
| Jul 25, 2026 | $0.0391 | +4.10% | ||
| Jul 24, 2026 | $0.0374 | -2.53% | ||
| Jul 23, 2026 | $0.0385 | -2.46% | ||
| Jul 22, 2026 | $0.0393 | -2.68% | ||
| Jul 21, 2026 | $0.0403 | +0.42% | ||
| Jul 20, 2026 | $0.0402 | +0.27% | ||
| Jul 19, 2026 | $0.0401 | -1.40% | ||
| Jul 18, 2026 | $0.0407 | -1.17% | ||
| Jul 17, 2026 | $0.0411 | -1.74% | ||
| Jul 16, 2026 | $0.0419 | +0.89% | ||
| Jul 15, 2026 | $0.0415 | +2.02% | ||
| Jul 14, 2026 | $0.0409 | +2.79% | ||
| Jul 13, 2026 | $0.0399 | -0.70% | ||
| Jul 12, 2026 | $0.0405 | -14.62% | ||
| Jul 11, 2026 | $0.0477 | -10.95% | ||
| Jul 10, 2026 | $0.0533 | -0.65% | ||
| Jul 9, 2026 | $0.0534 | -2.88% | ||
| Jul 8, 2026 | $0.055 | +1.80% | ||
| Jul 7, 2026 | $0.054 | -2.90% | ||
| Jul 6, 2026 | $0.0556 | +5.00% | ||
| Jul 5, 2026 | $0.053 | +0.25% | ||
| Jul 4, 2026 | $0.0528 | -8.91% | ||
| Jul 3, 2026 | $0.0566 | -3.77% | ||
| Jul 2, 2026 | $0.0587 | -10.06% | ||
| Jul 1, 2026 | $0.0653 | -3.99% | ||
| Jun 30, 2026 | $0.066 | -4.33% | ||
| Jun 29, 2026 | $0.069 | -18.33% | ||
| Jun 28, 2026 | $0.0845 | +22.67% | ||
| Jun 27, 2026 | $0.0689 | +1.74% | ||
| Jun 26, 2026 | $0.0672 | -2.23% | ||
| Jun 25, 2026 | $0.0687 | +3.17% | ||
| Jun 24, 2026 | $0.0666 | -5.20% | ||
| Jun 23, 2026 | $0.0668 | +32.14% | ||
| Jun 22, 2026 | $0.0506 | -4.22% | ||
| Jun 21, 2026 | $0.0535 | +2.87% | ||
| Jun 20, 2026 | $0.052 | +15.36% | ||
| Jun 19, 2026 | $0.045 | +2.46% | ||
| Jun 18, 2026 | $0.0431 | -2.16% | ||
| Jun 17, 2026 | $0.0433 | -16.51% | ||
| Jun 16, 2026 | $0.0515 | -18.27% | ||
| Jun 15, 2026 | $0.063 | +4.08% | ||
| Jun 14, 2026 | $0.0605 | +18.29% | ||