D.Energy Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.196
-0.39%
$ 27.41 million $ 128,999
May 25, 2026 $ 0.196
+0.01%
$ 27.49 million $ 146,943
May 24, 2026 $ 0.196
-2.45%
$ 27.41 million $ 209,503
May 23, 2026 $ 0.201
-0.37%
$ 28.08 million $ 356,288
May 22, 2026 $ 0.202
+3.16%
$ 28.23 million $ 36,076
May 21, 2026 $ 0.196
+3.78%
$ 27.4 million $ 133,972
May 20, 2026 $ 0.189
-0.60%
$ 26.42 million $ 26,014
May 19, 2026 $ 0.19
-0.08%
$ 26.58 million $ 29,301
May 18, 2026 $ 0.19
-0.29%
$ 26.62 million $ 28,324
May 17, 2026 $ 0.191
-0.37%
$ 26.66 million $ 33,834
May 16, 2026 $ 0.192
+1.47%
$ 26.81 million $ 121,679
May 15, 2026 $ 0.189
-1.07%
$ 26.43 million $ 162,336
May 14, 2026 $ 0.191
-2.77%
$ 26.72 million $ 99,529
May 13, 2026 $ 0.196
+4.58%
$ 27.39 million $ 82,013
May 12, 2026 $ 0.187
-0.23%
$ 26.16 million $ 24,696
Download