Coinranking
D.Energy Historical Data
WATT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2026 | $0.0503 | -21.70% | ||
| Jun 12, 2026 | $0.083 | +70.59% | ||
| Jun 11, 2026 | $0.0466 | +1.35% | ||
| Jun 10, 2026 | $0.0463 | +13.28% | ||
| Jun 9, 2026 | $0.0411 | -11.20% | ||
| Jun 8, 2026 | $0.0462 | -30.55% | ||
| Jun 7, 2026 | $0.0663 | -6.54% | ||
| Jun 6, 2026 | $0.071 | -47.31% | ||
| Jun 5, 2026 | $0.128 | -8.64% | ||
| Jun 4, 2026 | $0.14 | -9.91% | ||
| Jun 3, 2026 | $0.156 | -11.52% | ||
| Jun 2, 2026 | $0.177 | -0.35% | ||
| Jun 1, 2026 | $0.177 | -7.10% | ||
| May 31, 2026 | $0.191 | -2.03% | ||
| May 30, 2026 | $0.195 | +0.16% | ||
| May 29, 2026 | $0.195 | -2.10% | ||
| May 28, 2026 | $0.199 | +1.55% | ||
| May 27, 2026 | $0.196 | -0.21% | ||
| May 26, 2026 | $0.196 | -0.39% | ||
| May 25, 2026 | $0.196 | +0.01% | ||
| May 24, 2026 | $0.196 | -2.45% | ||
| May 23, 2026 | $0.201 | -0.37% | ||
| May 22, 2026 | $0.202 | +3.16% | ||
| May 21, 2026 | $0.196 | +3.78% | ||
| May 20, 2026 | $0.189 | -0.60% | ||
| May 19, 2026 | $0.19 | -0.08% | ||
| May 18, 2026 | $0.19 | -0.29% | ||
| May 17, 2026 | $0.191 | -0.37% | ||
| May 16, 2026 | $0.192 | +1.47% | ||
| May 15, 2026 | $0.189 | -1.07% | ||
| May 14, 2026 | $0.191 | -2.77% | ||
| May 13, 2026 | $0.196 | +4.58% | ||
| May 12, 2026 | $0.187 | -0.23% | ||