D.Energy Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0397
-0.70%
$ 5.54 million $ 14,211
Jul 13, 3 PM $ 0.0398
-0.13%
$ 5.56 million $ 14,122
Jul 13, 2 PM $ 0.0398
-0.62%
$ 5.56 million $ 14,318
Jul 13, 1 PM $ 0.0399
+0.48%
$ 5.57 million $ 14,566
Jul 13, 12 PM $ 0.0397
-1.54%
$ 5.55 million $ 15,372
Jul 13, 11 AM $ 0.0405
+2.25%
$ 5.66 million $ 16,155
Jul 13, 10 AM $ 0.0399
-0.10%
$ 5.57 million $ 14,902
Jul 13, 9 AM $ 0.0399
+0.20%
$ 5.58 million $ 15,091
Jul 13, 8 AM $ 0.0398
-0.50%
$ 5.57 million $ 16,003
Jul 13, 7 AM $ 0.0401
-0.12%
$ 5.6 million $ 15,966
Jul 13, 6 AM $ 0.0401
-2.24%
$ 5.6 million $ 14,689
Jul 13, 5 AM $ 0.0406
+0.25%
$ 5.68 million $ 14,652
Jul 13, 4 AM $ 0.0403
+0.12%
$ 5.64 million $ 14,605
Jul 13, 3 AM $ 0.0403
-0.86%
$ 5.63 million $ 14,559
Jul 13, 2 AM $ 0.0409
+0.76%
$ 5.71 million $ 14,573
Jul 13, 1 AM $ 0.0406
+0.67%
$ 5.67 million $ 14,563
Jul 13, 12 AM $ 0.0405
+0.67%
$ 5.66 million $ 14,533
Jul 12, 11 PM $ 0.0405
-5.88%
$ 5.66 million $ 14,170
Jul 12, 10 PM $ 0.0429
-0.63%
$ 6 million $ 12,450
Jul 12, 9 PM $ 0.0432
+0.63%
$ 6.04 million $ 13,043
Jul 12, 8 PM $ 0.0431
-0.67%
$ 6.02 million $ 13,144
Jul 12, 7 PM $ 0.0437
+1.63%
$ 6.11 million $ 15,226
Jul 12, 6 PM $ 0.0433
+0.02%
$ 6.05 million $ 16,967
Jul 12, 5 PM $ 0.0433
-0.28%
$ 6.05 million $ 17,742
Jul 12, 4 PM $ 0.0434
+0.58%
$ 6.06 million $ 18,290
Jul 12, 3 PM $ 0.0431
+0.42%
$ 6.03 million $ 18,588
Jul 12, 2 PM $ 0.043
-0.42%
$ 6 million $ 18,092
Jul 12, 1 PM $ 0.0433
-0.14%
$ 6.05 million $ 17,823
Jul 12, 12 PM $ 0.0434
+4.76%
$ 6.06 million $ 16,994
Jul 12, 11 AM $ 0.0414
-0.50%
$ 5.79 million $ 16,240
Jul 12, 10 AM $ 0.0416
+2.82%
$ 5.82 million $ 16,167
Jul 12, 9 AM $ 0.0405
-9.76%
$ 5.66 million $ 16,012
Jul 12, 8 AM $ 0.0449
+1.33%
$ 6.27 million $ 15,139
Jul 12, 7 AM $ 0.0443
-3.86%
$ 6.19 million $ 15,174
Jul 12, 6 AM $ 0.0461
-2.68%
$ 6.44 million $ 15,439
Jul 12, 5 AM $ 0.0473
-0.06%
$ 6.62 million $ 15,869
Jul 12, 4 AM $ 0.0473
-0.51%
$ 6.61 million $ 17,044
Jul 12, 3 AM $ 0.0475
-0.08%
$ 6.64 million $ 18,990
Jul 12, 2 AM $ 0.0478
+0.72%
$ 6.68 million $ 20,483
Jul 12, 1 AM $ 0.0474
-0.57%
$ 6.63 million $ 21,974
Jul 12, 12 AM $ 0.0477
+0.68%
$ 6.67 million $ 22,608
Jul 11, 11 PM $ 0.0477
+2.01%
$ 6.66 million $ 22,674
Jul 11, 10 PM $ 0.0466
-0.60%
$ 6.51 million $ 22,295
Jul 11, 9 PM $ 0.0469
-0.21%
$ 6.55 million $ 21,578
Jul 11, 8 PM $ 0.0468
-3.56%
$ 6.54 million $ 21,422
Jul 11, 7 PM $ 0.0488
+5.54%
$ 6.81 million $ 19,229
Jul 11, 6 PM $ 0.0464
-4.29%
$ 6.49 million $ 16,609
Jul 11, 5 PM $ 0.0485
-1.80%
$ 6.78 million $ 14,793
Jul 11, 4 PM $ 0.0494
-1.97%
$ 6.9 million $ 14,153
Jul 11, 3 PM $ 0.0503
-0.18%
$ 7.03 million $ 14,214