D.Energy Historical Data

WATT Page 2
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0416
+0.00%
$ 5.78 million $ 23,541
5:56 PM $ 0.0414
+0.00%
$ 5.78 million $ 23,532
5:55 PM $ 0.0416
+0.00%
$ 5.78 million $ 23,529
5:54 PM $ 0.0418
+0.00%
$ 5.85 million $ 23,517
5:53 PM $ 0.0416
+0.00%
$ 5.85 million $ 23,509
5:52 PM $ 0.0416
+0.00%
$ 5.85 million $ 23,500
5:51 PM $ 0.0419
+0.00%
$ 5.85 million $ 23,490
5:50 PM $ 0.0415
+0.00%
$ 5.85 million $ 23,481
5:49 PM $ 0.0415
+0.00%
$ 5.8 million $ 23,477
5:48 PM $ 0.0416
+0.00%
$ 5.8 million $ 23,472
5:47 PM $ 0.0414
+0.00%
$ 5.8 million $ 23,467
5:46 PM $ 0.0416
+0.00%
$ 5.8 million $ 23,461
5:45 PM $ 0.0416
+0.00%
$ 5.8 million $ 23,458
5:44 PM $ 0.0416
+0.00%
$ 5.81 million $ 23,453
5:43 PM $ 0.0412
+0.00%
$ 5.81 million $ 23,448
5:42 PM $ 0.0412
+0.00%
$ 5.81 million $ 23,444
5:41 PM $ 0.0415
+0.00%
$ 5.81 million $ 23,434
5:40 PM $ 0.0415
+0.00%
$ 5.81 million $ 23,423
5:39 PM $ 0.041
+0.00%
$ 5.73 million $ 23,375
5:38 PM $ 0.0411
+0.00%
$ 5.73 million $ 23,372
5:37 PM $ 0.0412
+0.00%
$ 5.73 million $ 23,367
5:36 PM $ 0.0412
+0.00%
$ 5.73 million $ 23,364
5:35 PM $ 0.0415
+0.00%
$ 5.73 million $ 23,352
5:34 PM $ 0.041
+0.00%
$ 5.72 million $ 23,330
5:33 PM $ 0.0411
+0.00%
$ 5.72 million $ 23,324
5:32 PM $ 0.0413
+0.00%
$ 5.72 million $ 23,193
5:31 PM $ 0.0419
+0.00%
$ 5.72 million $ 23,070
5:30 PM $ 0.041
+0.00%
$ 5.72 million $ 22,833
5:29 PM $ 0.0413
+0.00%
$ 5.77 million $ 22,824
5:28 PM $ 0.0418
+0.00%
$ 5.77 million $ 22,799
5:27 PM $ 0.042
+0.00%
$ 5.77 million $ 22,624
5:26 PM $ 0.0418
+0.00%
$ 5.77 million $ 22,573
5:25 PM $ 0.042
+0.00%
$ 5.77 million $ 22,490
5:24 PM $ 0.0409
+0.00%
$ 5.72 million $ 22,457
5:23 PM $ 0.0411
+0.00%
$ 5.72 million $ 22,451
5:22 PM $ 0.041
+0.00%
$ 5.72 million $ 22,404
5:21 PM $ 0.0416
+0.00%
$ 5.72 million $ 22,387
5:20 PM $ 0.0425
+0.00%
$ 5.72 million $ 22,233
5:19 PM $ 0.0422
+0.00%
$ 5.9 million $ 22,052
5:18 PM $ 0.0443
+0.00%
$ 5.9 million $ 21,327
5:17 PM $ 0.0428
+0.00%
$ 5.9 million $ 21,184
5:16 PM $ 0.0418
+0.00%
$ 5.9 million $ 21,053
5:15 PM $ 0.0418
+0.00%
$ 5.9 million $ 20,996
5:14 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,938
5:13 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,897
5:12 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,840
5:11 PM $ 0.0418
+0.00%
$ 5.85 million $ 20,802
5:10 PM $ 0.0419
+0.00%
$ 5.85 million $ 20,751
5:09 PM $ 0.0418
+0.00%
$ 5.84 million $ 20,717
5:08 PM $ 0.0419
+0.00%
$ 5.84 million $ 20,639