Light DeFi Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000967
+0.98%
$ -- $ 183
Dec 31, 2024 $ 0.0000968
+2.58%
$ -- $ 461
Dec 30, 2024 $ 0.0000949
+0.35%
$ -- $ 2
Dec 29, 2024 $ 0.0000949
-2.01%
$ -- $ 493
Dec 28, 2024 $ 0.0000968
+1.23%
$ -- $ 82
Dec 27, 2024 $ 0.0000956
+1.49%
$ -- $ 1,400
Dec 26, 2024 $ 0.0000926
-2.71%
$ -- $ 949
Dec 25, 2024 $ 0.0000949
-0.51%
$ -- $ 397
Dec 24, 2024 $ 0.000095
-5.67%
$ -- $ 3,522
Dec 23, 2024 $ 0.0000987
+7.16%
$ -- $ 100
Dec 22, 2024 $ 0.0000904
-5.75%
$ -- $ 197
Dec 21, 2024 $ 0.000094
-2.00%
$ -- $ 236
Dec 20, 2024 $ 0.0000975
+1.36%
$ -- $ 379
Dec 19, 2024 $ 0.0000962
-2.90%
$ -- $ 1,088
Dec 18, 2024 $ 0.0000996
-2.90%
$ -- $ 903
Dec 17, 2024 $ 0.000103
+1.31%
$ -- $ 2,225
Dec 16, 2024 $ 0.000102
+0.42%
$ -- $ 1,412
Dec 15, 2024 $ 0.000102
+2.51%
$ -- $ 2,138
Dec 14, 2024 $ 0.0000996
-2.19%
$ -- $ 8,105
Dec 13, 2024 $ 0.000102
+3.14%
$ -- $ 566
Dec 12, 2024 $ 0.0000988
-0.63%
$ -- $ 1,374
Dec 11, 2024 $ 0.0000994
+4.92%
$ -- $ 1,767
Dec 10, 2024 $ 0.0000947
-2.67%
$ -- $ 731
Dec 9, 2024 $ 0.0000972
-7.84%
$ -- $ 1,679
Dec 8, 2024 $ 0.000107
-0.16%
$ -- $ 2,589
Dec 7, 2024 $ 0.000107
+2.75%
$ -- $ 1,022
Dec 6, 2024 $ 0.000104
+1.28%
$ -- $ 454
Dec 5, 2024 $ 0.000103
-3.99%
$ -- $ 1,511
Dec 4, 2024 $ 0.000105
+0.34%
$ -- $ 1,082
Dec 3, 2024 $ 0.000104
+12.95%
$ -- $ 1,014
Dec 2, 2024 $ 0.0000919
-1.87%
$ -- $ 1,488
Dec 1, 2024 $ 0.0000937
+0.28%
$ -- $ 190
Nov 30, 2024 $ 0.000094
+0.61%
$ -- $ 1,279
Nov 29, 2024 $ 0.0000934
+0.51%
$ -- $ 1,631
Nov 28, 2024 $ 0.0000934
+1.39%
$ -- $ 641
Nov 27, 2024 $ 0.0000926
+3.35%
$ -- $ 3,920
Nov 26, 2024 $ 0.0000906
-2.84%
$ -- $ 2,011
Nov 25, 2024 $ 0.0000935
-3.72%
$ -- $ 61
Nov 24, 2024 $ 0.0000972
+1.92%
$ -- $ 173
Nov 23, 2024 $ 0.0000953
+2.07%
$ -- $ 858
Nov 22, 2024 $ 0.0000936
+1.15%
$ -- $ 1,129
Nov 21, 2024 $ 0.0000921
+0.96%
$ -- $ 2,014
Nov 20, 2024 $ 0.0000915
+0.84%
$ -- $ 942
Nov 19, 2024 $ 0.0000908
-2.54%
$ -- $ 226
Nov 18, 2024 $ 0.0000928
-0.83%
$ -- $ 1,205
Nov 17, 2024 $ 0.0000936
+0.48%
$ -- $ 393
Nov 16, 2024 $ 0.000092
-3.94%
$ -- $ 2,800
Nov 15, 2024 $ 0.0000958
-0.53%
$ -- $ 966
Nov 14, 2024 $ 0.0000962
+0.01%
$ -- $ 1,561
Nov 13, 2024 $ 0.0000965
-1.04%
$ -- $ 3,687