Light DeFi Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000972
+1.92%
$ -- $ 173
Nov 23, 2024 $ 0.0000953
+2.07%
$ -- $ 858
Nov 22, 2024 $ 0.0000936
+1.15%
$ -- $ 1,129
Nov 21, 2024 $ 0.0000921
+0.96%
$ -- $ 2,014
Nov 20, 2024 $ 0.0000915
+0.84%
$ -- $ 942
Nov 19, 2024 $ 0.0000908
-2.54%
$ -- $ 226
Nov 18, 2024 $ 0.0000928
-0.83%
$ -- $ 1,205
Nov 17, 2024 $ 0.0000936
+0.48%
$ -- $ 393
Nov 16, 2024 $ 0.000092
-3.94%
$ -- $ 2,800
Nov 15, 2024 $ 0.0000958
-0.53%
$ -- $ 966
Nov 14, 2024 $ 0.0000962
+0.01%
$ -- $ 1,561
Nov 13, 2024 $ 0.0000965
-1.04%
$ -- $ 3,687
Nov 12, 2024 $ 0.0000973
-4.51%
$ -- $ 2,053
Nov 11, 2024 $ 0.000101
+0.82%
$ -- $ 5,247
Nov 10, 2024 $ 0.0001
+1.25%
$ -- $ 939
Nov 9, 2024 $ 0.0000994
+4.48%
$ -- $ 54
Nov 8, 2024 $ 0.0000949
-0.74%
$ -- $ 267
Nov 7, 2024 $ 0.0000952
-0.05%
$ -- $ 587
Nov 6, 2024 $ 0.0000952
+2.19%
$ -- $ 525
Nov 5, 2024 $ 0.0000947
+19.02%
$ -- $ 1,363
Nov 4, 2024 $ 0.00009
+0.87%
$ -- $ 190
Nov 3, 2024 $ 0.0000896
-6.00%
$ -- $ 190
Nov 2, 2024 $ 0.0000947
+1.32%
$ -- $ 323
Nov 1, 2024 $ 0.0000932
-1.52%
$ -- $ 4,458
Oct 31, 2024 $ 0.000094
-4.99%
$ -- $ 1,199
Oct 30, 2024 $ 0.0000983
-2.33%
$ -- $ 136
Oct 29, 2024 $ 0.0000999
-0.27%
$ -- $ 785
Oct 28, 2024 $ 0.000101
+2.10%
$ -- $ 137
Oct 27, 2024 $ 0.0000969
-1.94%
$ -- $ 1,445
Oct 26, 2024 $ 0.0000995
+1.43%
$ -- $ 100
Oct 25, 2024 $ 0.0000956
-7.69%
$ -- $ 193
Oct 24, 2024 $ 0.000103
+4.91%
$ -- $ 1,055
Oct 23, 2024 $ 0.0000983
-1.61%
$ -- $ 24
Oct 22, 2024 $ 0.000102
+0.02%
$ -- $ 244
Oct 21, 2024 $ 0.000102
+0.19%
$ -- $ 287
Oct 20, 2024 $ 0.000101
-0.62%
$ -- $ 93
Oct 19, 2024 $ 0.000101
-1.26%
$ -- $ 6
Oct 18, 2024 $ 0.000102
+0.12%
$ -- $ 50
Oct 17, 2024 $ 0.000102
-6.24%
$ -- $ 33
Oct 16, 2024 $ 0.000107
+5.87%
$ -- $ 156
Oct 15, 2024 $ 0.000102
+0.16%
$ -- $ 423
Oct 14, 2024 $ 0.000101
+0.97%
$ -- $ 5,961
Oct 13, 2024 $ 0.000101
-0.51%
$ -- $ 760
Oct 12, 2024 $ 0.000101
-53.56%
$ -- $ 5,741
Oct 11, 2024 $ 0.000215
+103.11%
$ -- $ 14,880
Aug 2, 2024 $ 0.000166
-0.71%
$ -- $ 17,993
Aug 1, 2024 $ 0.000167
+0.77%
$ -- $ 18,058
Jun 2, 2024 $ 0.000163
-0.24%
$ -- $ 34,347
Jun 1, 2024 $ 0.000163
+0.81%
$ -- $ 34,409
May 24, 2024 $ 0.000171
-0.20%
$ -- $ 34,719