Light DeFi Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000171
-17.40%
$ -- $ 65,650
Apr 13, 2024 $ 0.000222
+0.13%
$ -- $ 11,218
Apr 12, 2024 $ 0.000222
-8.11%
$ -- $ 11,191
Apr 11, 2024 $ 0.000241
+0.13%
$ -- $ 10,018
Apr 10, 2024 $ 0.000263
+4.66%
$ -- $ 23,783
Apr 9, 2024 $ 0.000252
-13.25%
$ -- $ 34,831
Apr 8, 2024 $ 0.000291
-0.50%
$ -- $ 13,115
Mar 26, 2024 $ 0.000282
-2.14%
$ -- $ 16,074
Mar 25, 2024 $ 0.000288
-0.90%
$ -- $ 16,365
Feb 11, 2024 $ 0.000268
-0.69%
$ -- $ 17,183
Feb 10, 2024 $ 0.00027
-0.27%
$ -- $ 17,285
Dec 9, 2023 $ 0.000495
+0.90%
$ -- $ 29,161
Dec 8, 2023 $ 0.00049
+2.09%
$ -- $ 28,879
Oct 8, 2023 $ 0.000384
+0.16%
$ -- $ 13,166
Oct 7, 2023 $ 0.000384
-1.07%
$ -- $ 13,171
Oct 2, 2023 $ 0.000409
-0.46%
$ -- $ 14,801
Oct 1, 2023 $ 0.000411
+0.91%
$ -- $ 14,857
Sep 30, 2023 $ 0.000407
-14.48%
$ -- $ 49,492
Sep 27, 2023 $ 0.000343
+0.01%
$ -- $ 18,205
Sep 26, 2023 $ 0.000343
+0.60%
$ -- $ 18,198
Sep 22, 2023 $ 0.000218
+0.14%
$ -- $ 12,009
Sep 21, 2023 $ 0.000217
-0.58%
$ -- $ 11,990
Sep 15, 2023 $ 0.000202
+0.00%
$ -- $ 10,007
Sep 14, 2023 $ 0.000202
+0.08%
$ -- $ 10,003
Download