Sophia Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000536
-6.73%
$ 53,590 $ 1
Jun 20, 2025 $ 0.0000574
-5.91%
$ 57,352 $ 148
Jun 19, 2025 $ 0.0000602
-0.89%
$ -- $ 67
Jun 18, 2025 $ 0.0000606
-0.17%
$ 60,649 $ 64
Jun 17, 2025 $ 0.0000608
-1.78%
$ 60,784 $ 0
Jun 16, 2025 $ 0.000062
+0.84%
$ 62,048 $ 0
Jun 15, 2025 $ 0.0000615
+0.63%
$ 61,528 $ 25
Jun 14, 2025 $ 0.0000611
-1.72%
$ 61,063 $ 10
Jun 13, 2025 $ 0.0000622
-7.07%
$ 62,172 $ 862
Jun 12, 2025 $ 0.000067
-3.50%
$ 66,991 $ 2
Jun 11, 2025 $ 0.0000712
+0.77%
$ 71,189 $ 20
Jun 10, 2025 $ 0.0000708
+5.57%
$ 70,779 $ 52
Jun 9, 2025 $ 0.0000671
+3.92%
$ 67,121 $ 4,817
Jun 8, 2025 $ 0.0000645
-0.72%
$ 64,518 $ 52
Jun 7, 2025 $ 0.0000652
-1.90%
$ 65,193 $ 1,091
Jun 6, 2025 $ 0.0000676
+1.47%
$ 67,603 $ 204
Jun 5, 2025 $ 0.0000668
-11.24%
$ 66,811 $ 1,224
Jun 4, 2025 $ 0.0000753
-1.28%
$ 75,300 $ 428
Jun 3, 2025 $ 0.0000765
-2.76%
$ 76,529 $ 580
Jun 2, 2025 $ 0.0000781
+0.09%
$ 78,109 $ 385
Jun 1, 2025 $ 0.0000781
-0.76%
$ 77,998 $ 211
May 31, 2025 $ 0.0000786
+0.47%
$ 78,597 $ 21
May 30, 2025 $ 0.0000785
-4.27%
$ 78,461 $ 73
May 29, 2025 $ 0.0000825
+1.27%
$ 82,499 $ 800
May 28, 2025 $ 0.0000815
-3.83%
$ 81,547 $ 1,046
May 27, 2025 $ 0.0000846
-2.79%
$ 84,571 $ 1,849
May 26, 2025 $ 0.0000869
-1.13%
$ 86,925 $ 603
May 25, 2025 $ 0.0000877
+0.10%
$ 87,685 $ 145
May 24, 2025 $ 0.0000873
-0.22%
$ 87,256 $ 4
May 23, 2025 $ 0.0000875
-4.94%
$ 87,516 $ 410
May 22, 2025 $ 0.0000919
-6.94%
$ 91,909 $ 2,606
May 21, 2025 $ 0.0000975
+0.25%
$ 97,522 $ 157
May 20, 2025 $ 0.0000973
-10.67%
$ 97,320 $ 6,009
May 19, 2025 $ 0.000108
+1.84%
$ 108,323 $ 23
May 18, 2025 $ 0.000105
-0.85%
$ 105,197 $ 104
May 17, 2025 $ 0.000106
-3.42%
$ 105,995 $ 307
May 16, 2025 $ 0.00011
+3.11%
$ 109,568 $ 827
May 15, 2025 $ 0.000106
-18.54%
$ 106,076 $ 4,364
May 14, 2025 $ 0.000129
-1.39%
$ 129,496 $ 733
May 13, 2025 $ 0.000131
+8.59%
$ 131,020 $ 1,768
May 12, 2025 $ 0.000121
-8.20%
$ 120,738 $ 1,948
May 11, 2025 $ 0.000131
-4.97%
$ 131,044 $ 851
May 10, 2025 $ 0.000138
+9.16%
$ 137,829 $ 3,771
May 9, 2025 $ 0.000118
+9.13%
$ 117,528 $ 5,999
May 8, 2025 $ 0.000108
+21.23%
$ 107,660 $ 799
May 7, 2025 $ 0.0000887
-1.84%
$ 88,747 $ 977
May 6, 2025 $ 0.0000895
-0.68%
$ 89,471 $ 853
May 5, 2025 $ 0.0000902
-14.07%
$ 90,227 $ 4,863
May 4, 2025 $ 0.000105
-8.57%
$ 104,880 $ 2,849
May 3, 2025 $ 0.000116
+6.91%
$ 115,733 $ 13,658