Sophia Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000107
+6.93%
$ 107,326 $ 3,299
May 1, 2025 $ 0.0001
+0.51%
$ 100,285 $ 6,883
Apr 30, 2025 $ 0.000101
-8.64%
$ 100,540 $ 24,777
Apr 29, 2025 $ 0.0000869
-2.66%
$ -- $ 6,749
Apr 28, 2025 $ 0.0000894
-15.34%
$ 89,427 $ 11,184
Apr 27, 2025 $ 0.000112
-22.03%
$ -- $ 8,219
Apr 26, 2025 $ 0.000131
-6.58%
$ 130,690 $ 13,355
Apr 25, 2025 $ 0.00014
-13.34%
$ 139,844 $ 21,195
Apr 24, 2025 $ 0.000159
-14.83%
$ 158,547 $ 13,387
Apr 23, 2025 $ 0.000186
-4.30%
$ 186,200 $ 20,321
Apr 22, 2025 $ 0.000194
-3.83%
$ 194,260 $ 23,203
Apr 21, 2025 $ 0.000195
-11.52%
$ 194,695 $ 22,590
Apr 20, 2025 $ 0.000219
+1.64%
$ 218,990 $ 13,413
Apr 19, 2025 $ 0.000216
-25.33%
$ 216,037 $ 52,324
Apr 18, 2025 $ 0.000289
-3.52%
$ 289,227 $ 35,876
Apr 17, 2025 $ 0.000302
-29.02%
$ 302,442 $ 75,394
Apr 16, 2025 $ 0.000426
+4.42%
$ 425,529 $ 164,034
Apr 15, 2025 $ 0.000409
+25.49%
$ 409,088 $ 101,414
Apr 14, 2025 $ 0.000328
-20.81%
$ 327,807 $ 137,121
Apr 13, 2025 $ 0.000509
+249.86%
$ 509,167 $ 367,765
Apr 12, 2025 $ 0.000147
-56.71%
$ 146,981 $ 95,825
Apr 11, 2025 $ 0.000335
-25.06%
$ 334,501 $ 44,012
Apr 10, 2025 $ 0.000446
-13.86%
$ 445,925 $ 102,322
Apr 9, 2025 $ 0.00053
-1.74%
$ 529,873 $ 213,387
Apr 8, 2025 $ 0.000548
+17.72%
$ 548,225 $ 387,258
Apr 7, 2025 $ 0.000448
+22.24%
$ 447,562 $ 123,448
Apr 6, 2025 $ 0.000361
+92.48%
$ 361,245 $ 157,785
Apr 5, 2025 $ 0.000184
-38.42%
$ 183,773 $ 159,252
Apr 4, 2025 $ 0.000301
+144.78%
$ 301,152 $ 143,430
Apr 3, 2025 $ 0.000119
+29.60%
$ 119,326 $ 15,500
Apr 2, 2025 $ 0.0000882
-5.05%
$ 88,173 $ 26,392
Download