Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sophia Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000107
+6.93%
$107,326 $3,299
May 1, 2025 $0.0001
+0.51%
$100,285 $6,883
Apr 30, 2025 $0.000101
-8.64%
$100,540 $24,777
Apr 29, 2025 $0.0000869
-2.66%
$-- $6,749
Apr 28, 2025 $0.0000894
-15.34%
$89,427 $11,184
Apr 27, 2025 $0.000112
-22.03%
$-- $8,219
Apr 26, 2025 $0.000131
-6.58%
$130,690 $13,355
Apr 25, 2025 $0.00014
-13.34%
$139,844 $21,195
Apr 24, 2025 $0.000159
-14.83%
$158,547 $13,387
Apr 23, 2025 $0.000186
-4.30%
$186,200 $20,321
Apr 22, 2025 $0.000194
-3.83%
$194,260 $23,203
Apr 21, 2025 $0.000195
-11.52%
$194,695 $22,590
Apr 20, 2025 $0.000219
+1.64%
$218,990 $13,413
Apr 19, 2025 $0.000216
-25.33%
$216,037 $52,324
Apr 18, 2025 $0.000289
-3.52%
$289,227 $35,876
Apr 17, 2025 $0.000302
-29.02%
$302,442 $75,394
Apr 16, 2025 $0.000426
+4.42%
$425,529 $164,034
Apr 15, 2025 $0.000409
+25.49%
$409,088 $101,414
Apr 14, 2025 $0.000328
-20.81%
$327,807 $137,121
Apr 13, 2025 $0.000509
+249.86%
$509,167 $367,765
Apr 12, 2025 $0.000147
-56.71%
$146,981 $95,825
Apr 11, 2025 $0.000335
-25.06%
$334,501 $44,012
Apr 10, 2025 $0.000446
-13.86%
$445,925 $102,322
Apr 9, 2025 $0.00053
-1.74%
$529,873 $213,387
Apr 8, 2025 $0.000548
+17.72%
$548,225 $387,258
Apr 7, 2025 $0.000448
+22.24%
$447,562 $123,448
Apr 6, 2025 $0.000361
+92.48%
$361,245 $157,785
Apr 5, 2025 $0.000184
-38.42%
$183,773 $159,252
Apr 4, 2025 $0.000301
+144.78%
$301,152 $143,430
Apr 3, 2025 $0.000119
+29.60%
$119,326 $15,500
Apr 2, 2025 $0.0000882
-5.05%
$88,173 $26,392
Download