Sophia Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000536
-6.73%
$53,590 $1
Jun 20, 2025 $0.0000574
-5.91%
$57,352 $148
Jun 19, 2025 $0.0000602
-0.89%
$-- $67
Jun 18, 2025 $0.0000606
-0.17%
$60,649 $64
Jun 17, 2025 $0.0000608
-1.78%
$60,784 $0
Jun 16, 2025 $0.000062
+0.84%
$62,048 $0
Jun 15, 2025 $0.0000615
+0.63%
$61,528 $25
Jun 14, 2025 $0.0000611
-1.72%
$61,063 $10
Jun 13, 2025 $0.0000622
-7.07%
$62,172 $862
Jun 12, 2025 $0.000067
-3.50%
$66,991 $2
Jun 11, 2025 $0.0000712
+0.77%
$71,189 $20
Jun 10, 2025 $0.0000708
+5.57%
$70,779 $52
Jun 9, 2025 $0.0000671
+3.92%
$67,121 $4,817
Jun 8, 2025 $0.0000645
-0.72%
$64,518 $52
Jun 7, 2025 $0.0000652
-1.90%
$65,193 $1,091
Jun 6, 2025 $0.0000676
+1.47%
$67,603 $204
Jun 5, 2025 $0.0000668
-11.24%
$66,811 $1,224
Jun 4, 2025 $0.0000753
-1.28%
$75,300 $428
Jun 3, 2025 $0.0000765
-2.76%
$76,529 $580
Jun 2, 2025 $0.0000781
+0.09%
$78,109 $385
Jun 1, 2025 $0.0000781
-0.76%
$77,998 $211
May 31, 2025 $0.0000786
+0.47%
$78,597 $21
May 30, 2025 $0.0000785
-4.27%
$78,461 $73
May 29, 2025 $0.0000825
+1.27%
$82,499 $800
May 28, 2025 $0.0000815
-3.83%
$81,547 $1,046
May 27, 2025 $0.0000846
-2.79%
$84,571 $1,849
May 26, 2025 $0.0000869
-1.13%
$86,925 $603
May 25, 2025 $0.0000877
+0.10%
$87,685 $145
May 24, 2025 $0.0000873
-0.22%
$87,256 $4
May 23, 2025 $0.0000875
-4.94%
$87,516 $410
May 22, 2025 $0.0000919
-6.94%
$91,909 $2,606
May 21, 2025 $0.0000975
+0.25%
$97,522 $157
May 20, 2025 $0.0000973
-10.67%
$97,320 $6,009
May 19, 2025 $0.000108
+1.84%
$108,323 $23
May 18, 2025 $0.000105
-0.85%
$105,197 $104
May 17, 2025 $0.000106
-3.42%
$105,995 $307
May 16, 2025 $0.00011
+3.11%
$109,568 $827
May 15, 2025 $0.000106
-18.54%
$106,076 $4,364
May 14, 2025 $0.000129
-1.39%
$129,496 $733
May 13, 2025 $0.000131
+8.59%
$131,020 $1,768
May 12, 2025 $0.000121
-8.20%
$120,738 $1,948
May 11, 2025 $0.000131
-4.97%
$131,044 $851
May 10, 2025 $0.000138
+9.16%
$137,829 $3,771
May 9, 2025 $0.000118
+9.13%
$117,528 $5,999
May 8, 2025 $0.000108
+21.23%
$107,660 $799
May 7, 2025 $0.0000887
-1.84%
$88,747 $977
May 6, 2025 $0.0000895
-0.68%
$89,471 $853
May 5, 2025 $0.0000902
-14.07%
$90,227 $4,863
May 4, 2025 $0.000105
-8.57%
$104,880 $2,849
May 3, 2025 $0.000116
+6.91%
$115,733 $13,658