Binance's Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.88 million
Apr 13, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 1.82 million
Apr 13, 1 PM $ 0.00103
-11.08%
$ 1.03 million $ 1.71 million
Apr 13, 12 PM $ 0.00117
+4.01%
$ 1.17 million $ 1.7 million
Apr 13, 11 AM $ 0.00121
+3.86%
$ 1.21 million $ 1.78 million
Apr 13, 10 AM $ 0.00116
+0.00%
$ 1.17 million $ 1.82 million
Apr 13, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 1.86 million
Apr 13, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1.9 million
Apr 13, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.06 million
Apr 13, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 2.01 million
Apr 13, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.02 million
Apr 13, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.12 million
Apr 13, 3 AM $ 0.00117
+4.76%
$ 1.17 million $ 2.19 million
Apr 13, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 2.28 million
Apr 13, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 2.71 million
Apr 13, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2.73 million
Apr 12, 11 PM $ 0.00121
-8.42%
$ 1.21 million $ 2.69 million
Apr 12, 10 PM $ 0.00124
-5.83%
$ 1.24 million $ 2.69 million
Apr 12, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.63 million
Apr 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.65 million
Apr 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.62 million
Apr 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.69 million
Apr 12, 5 PM $ 0.00132
-0.08%
$ 1.32 million $ 2.68 million
Apr 12, 4 PM $ 0.00132
+3.45%
$ 1.32 million $ 2.72 million
Apr 12, 3 PM $ 0.00128
+4.49%
$ 1.28 million $ 2.81 million
Apr 12, 2 PM $ 0.00124
-11.74%
$ 1.24 million $ 2.67 million
Apr 12, 1 PM $ 0.0014
+0.00%
$ 1.41 million $ 2.58 million
Apr 12, 12 PM $ 0.0014
+0.07%
$ 1.41 million $ 2.46 million
Apr 12, 10 AM $ 0.00164
-2.44%
$ 1.64 million $ 2.25 million
Apr 12, 9 AM $ 0.00168
+2.88%
$ 1.68 million $ 2.25 million
Apr 12, 8 AM $ 0.00163
+4.14%
$ 1.63 million $ 2.2 million
Apr 12, 7 AM $ 0.00151
+9.09%
$ 1.51 million $ 2.04 million
Apr 12, 6 AM $ 0.00136
-6.19%
$ 1.36 million $ 1.99 million
Apr 12, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.95 million
Apr 12, 4 AM $ 0.00147
+1.80%
$ 1.47 million $ 1.75 million
Apr 12, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.67 million
Apr 12, 1 AM $ 0.00142
+37.40%
$ 1.42 million $ 1.27 million
Apr 11, 11 PM $ 0.00117
+2.17%
$ 1.18 million $ 1.11 million
Apr 11, 10 PM $ 0.00115
+5.41%
$ 1.15 million $ 1.14 million
Apr 11, 9 PM $ 0.00115
+0.61%
$ 1.16 million $ 1.15 million
Apr 11, 8 PM $ 0.00115
+14.12%
$ 1.15 million $ 1.19 million
Apr 11, 7 PM $ 0.000924
+2.67%
$ 924,000 $ 1.25 million
Apr 11, 3 PM $ 0.000801
-0.12%
$ 801,000 $ 1.26 million
Apr 11, 2 PM $ 0.000802
+0.12%
$ 802,000 $ 1.34 million
Apr 11, 1 PM $ 0.000801
+0.25%
$ 801,000 $ 1.61 million
Apr 11, 12 PM $ 0.000799
-0.12%
$ 799,000 $ 1.64 million
Apr 11, 11 AM $ 0.0008
-4.42%
$ 800,000 $ 1.71 million
Apr 11, 10 AM $ 0.000836
-0.48%
$ 836,000 $ 1.75 million
Apr 11, 9 AM $ 0.000799
-0.12%
$ 799,000 $ 1.76 million
Apr 11, 4 AM $ 0.0008
-0.12%
$ 800,000 $ 1.93 million