Binance's Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000765
-1.03%
$ 765,005 $ 100,953
Mar 2, 6 PM $ 0.000773
-0.90%
$ 772,995 $ 100,950
Mar 2, 5 PM $ 0.000777
-0.77%
$ 776,990 $ 100,939
Mar 2, 4 PM $ 0.000788
+2.01%
$ 787,977 $ 100,850
Mar 2, 3 PM $ 0.000779
-8.51%
$ 779,413 $ 101,392
Mar 2, 2 PM $ 0.000852
+5.06%
$ 851,998 $ 100,592
Mar 2, 1 PM $ 0.000811
-0.25%
$ 810,945 $ 100,488
Mar 2, 12 PM $ 0.000815
-1.57%
$ 815,000 $ 100,335
Mar 2, 11 AM $ 0.000821
+6.76%
$ 820,999 $ 100,271
Mar 2, 10 AM $ 0.000769
+0.00%
$ 769,000 $ 137
Mar 2, 9 AM $ 0.000769
+0.00%
$ 769,000 $ 140
Mar 2, 8 AM $ 0.000769
+0.00%
$ 769,000 $ 92
Mar 2, 7 AM $ 0.000769
+0.00%
$ 769,000 $ 96
Mar 2, 6 AM $ 0.000769
+0.00%
$ 769,000 $ 96
Mar 2, 5 AM $ 0.000769
+0.00%
$ 769,000 $ 101
Mar 2, 4 AM $ 0.000769
+0.00%
$ 769,000 $ 101
Mar 2, 3 AM $ 0.000769
+3.37%
$ 769,000 $ 104
Mar 2, 2 AM $ 0.000744
-0.13%
$ 743,956 $ 100,159
Mar 2, 1 AM $ 0.000745
-0.13%
$ 744,953 $ 100,151
Mar 2, 12 AM $ 0.000746
-0.27%
$ 745,951 $ 100,133
Mar 1, 11 PM $ 0.000748
+0.40%
$ 747,946 $ 100,190
Mar 1, 10 PM $ 0.000745
+1.91%
$ 744,953 $ 100,171
Mar 1, 9 PM $ 0.000731
+0.14%
$ 730,988 $ 100,155
Mar 1, 8 PM $ 0.00073
+0.28%
$ 729,998 $ 100,070
Mar 1, 7 PM $ 0.000728
-0.95%
$ 727,988 $ 100,005
Mar 1, 6 PM $ 0.000735
+0.14%
$ 734,979 $ 100,045
Mar 1, 5 PM $ 0.000734
-0.81%
$ 733,980 $ 100,023
Mar 1, 4 PM $ 0.00074
-0.40%
$ 739,972 $ 100,034
Mar 1, 3 PM $ 0.000743
+0.81%
$ 742,968 $ 99,994
Mar 1, 2 PM $ 0.000737
+0.68%
$ 736,976 $ 99,976
Mar 1, 1 PM $ 0.000732
+3.68%
$ 731,983 $ 100,112
Mar 1, 12 PM $ 0.000706
-4.59%
$ 709,019 $ 100,048
Mar 1, 11 AM $ 0.00074
-0.40%
$ 739,995 $ 100,022
Mar 1, 10 AM $ 0.000743
-6.30%
$ 742,992 $ 99,714
Mar 1, 9 AM $ 0.000793
-0.25%
$ 792,989 $ 99,648
Mar 1, 8 AM $ 0.000795
-0.38%
$ 794,988 $ 99,726
Mar 1, 7 AM $ 0.000798
+0.00%
$ 797,987 $ 99,719
Mar 1, 6 AM $ 0.000798
-0.38%
$ 797,987 $ 99,985
Mar 1, 5 AM $ 0.000801
-0.87%
$ 801,000 $ 99,934
Mar 1, 4 AM $ 0.000808
-1.34%
$ 808,000 $ 99,922
Mar 1, 3 AM $ 0.000819
+0.00%
$ 819,024 $ 100,024
Mar 1, 2 AM $ 0.000819
+0.24%
$ 819,000 $ 99,983
Mar 1, 1 AM $ 0.000817
+1.37%
$ 817,028 $ 100,024
Mar 1, 12 AM $ 0.0008
-0.74%
$ 800,000 $ 99,949
Feb 28, 11 PM $ 0.000806
+0.00%
$ 806,000 $ 99,930
Feb 28, 10 PM $ 0.000806
+0.63%
$ 806,023 $ 100,054
Feb 28, 9 PM $ 0.000801
-0.61%
$ 801,050 $ 99,994
Feb 28, 8 PM $ 0.000806
+0.88%
$ 806,000 $ 99,929
Feb 28, 7 PM $ 0.000799
+0.75%
$ 799,020 $ 99,934
Feb 28, 6 PM $ 0.000793
+1.28%
$ 793,056 $ 99,963