Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000916
-7.58%
$ 916,000 $ 99,943
Feb 16, 2026 $ 0.000991
-7.20%
$ 991,170 $ 101,790
Feb 15, 2026 $ 0.00107
-0.83%
$ 1.07 million $ 100,760
Feb 14, 2026 $ 0.00108
+5.69%
$ 1.08 million $ 101,020
Feb 13, 2026 $ 0.00102
+1.60%
$ 1.02 million $ 100,258
Feb 12, 2026 $ 0.000999
-1.38%
$ 999,000 $ 99,620
Feb 11, 2026 $ 0.00101
-2.22%
$ 1.01 million $ 100,040
Feb 10, 2026 $ 0.00104
+0.29%
$ 1.04 million $ 100,162
Feb 9, 2026 $ 0.00103
-5.58%
$ 1.03 million $ 100,411
Feb 8, 2026 $ 0.00109
+10.95%
$ 1.09 million $ 100,736
Feb 7, 2026 $ 0.000986
-5.02%
$ 985,993 $ 99,829
Feb 6, 2026 $ 0.00104
+8.58%
$ 1.04 million $ 99,632
Feb 5, 2026 $ 0.000956
-6.41%
$ 956,004 $ 103,859
Feb 4, 2026 $ 0.00102
-10.31%
$ 1.02 million $ 106,987
Feb 3, 2026 $ 0.00114
-9.53%
$ 1.14 million $ 104,532
Feb 2, 2026 $ 0.00126
+4.21%
$ 1.26 million $ 102,331
Feb 1, 2026 $ 0.00121
-11.55%
$ 1.21 million $ 104,335
Jan 31, 2026 $ 0.00137
-11.41%
$ 1.37 million $ 111,701
Jan 30, 2026 $ 0.00154
-3.49%
$ 1.54 million $ 508,868
Jan 29, 2026 $ 0.0016
-5.47%
$ 1.6 million $ 1.15 million
Jan 28, 2026 $ 0.00169
-5.01%
$ 1.69 million $ 843,701
Jan 27, 2026 $ 0.00183
-14.44%
$ 1.83 million $ 1.39 million
Jan 26, 2026 $ 0.00214
+23.39%
$ 2.14 million $ 2.15 million
Jan 25, 2026 $ 0.00173
+2.47%
$ 1.73 million $ 1.08 million
Jan 24, 2026 $ 0.00169
-3.13%
$ 1.69 million $ 479,866
Jan 23, 2026 $ 0.00175
-13.65%
$ 1.74 million $ 2.85 million
Jan 22, 2026 $ 0.00207
+31.17%
$ 2.07 million $ 154,910
Jan 21, 2026 $ 0.00157
-4.15%
$ 1.57 million $ 870,230
Jan 20, 2026 $ 0.00165
-13.79%
$ 1.64 million $ 3.43 million
Jan 19, 2026 $ 0.0019
-12.39%
$ 1.9 million $ 4 million
Jan 18, 2026 $ 0.00217
-11.95%
$ 2.17 million $ 2.6 million
Jan 17, 2026 $ 0.00246
+5.36%
$ 2.46 million $ 1.94 million
Jan 16, 2026 $ 0.00234
-13.94%
$ 2.34 million $ 4.29 million
Jan 15, 2026 $ 0.00272
-2.45%
$ 2.71 million $ 7.04 million
Jan 14, 2026 $ 0.00278
-3.60%
$ 2.8 million $ 8.11 million
Jan 13, 2026 $ 0.00289
-6.17%
$ 2.89 million $ 7.56 million
Jan 12, 2026 $ 0.00308
+2.06%
$ 3.08 million $ 6.21 million
Jan 11, 2026 $ 0.00301
-11.60%
$ 3.01 million $ 2.58 million
Jan 10, 2026 $ 0.00341
+12.72%
$ 3.46 million $ 1.7 million
Jan 9, 2026 $ 0.00303
-9.47%
$ 3.03 million $ 5.45 million
Jan 8, 2026 $ 0.00335
-6.84%
$ 3.35 million $ 6.52 million
Jan 7, 2026 $ 0.00359
-7.31%
$ 3.59 million $ 5.95 million
Jan 6, 2026 $ 0.00386
-6.46%
$ 3.87 million $ 6.93 million
Jan 5, 2026 $ 0.00413
-12.21%
$ 4.13 million $ 7.79 million
Jan 4, 2026 $ 0.00471
+33.69%
$ 4.71 million $ 3.61 million
Jan 3, 2026 $ 0.00352
-8.63%
$ 3.54 million $ 3.17 million
Jan 2, 2026 $ 0.00386
+13.79%
$ 3.86 million $ 6 million
Jan 1, 2026 $ 0.00339
-2.98%
$ 3.39 million $ 2.97 million
Dec 31, 2025 $ 0.00349
+1.96%
$ 3.5 million $ 5.02 million
Dec 30, 2025 $ 0.00343
+5.47%
$ 3.43 million $ 4.87 million