Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.00137
-1.00%
$1.37 million $318,423
Oct 3, 12 AM $0.00137
-1.66%
$1.37 million $319,342
Oct 2, 11 PM $0.0014
+0.64%
$1.4 million $316,789
Oct 2, 10 PM $0.00139
+1.11%
$1.39 million $312,340
Oct 2, 9 PM $0.00137
-2.11%
$1.37 million $314,840
Oct 2, 8 PM $0.0014
-0.06%
$1.4 million $318,130
Oct 2, 7 PM $0.0014
+1.78%
$1.4 million $313,577
Oct 2, 6 PM $0.00138
-3.10%
$1.38 million $312,841
Oct 2, 5 PM $0.00142
-0.15%
$1.42 million $311,608
Oct 2, 4 PM $0.00144
-0.17%
$1.44 million $312,784
Oct 2, 3 PM $0.00145
+0.91%
$1.45 million $314,043
Oct 2, 2 PM $0.00143
-1.79%
$1.43 million $317,884
Oct 2, 1 PM $0.00145
-0.43%
$1.45 million $316,076
Oct 2, 12 PM $0.00146
+0.44%
$1.46 million $315,676
Oct 2, 11 AM $0.00145
-0.18%
$1.45 million $309,191
Oct 2, 10 AM $0.00146
+2.93%
$1.46 million $310,715
Oct 2, 9 AM $0.00141
-0.11%
$1.41 million $312,878
Oct 2, 8 AM $0.00141
+0.12%
$1.41 million $314,841
Oct 2, 7 AM $0.00141
-2.50%
$1.41 million $320,165
Oct 2, 6 AM $0.00145
-0.31%
$1.45 million $323,330
Oct 2, 5 AM $0.00145
+2.11%
$1.45 million $328,175
Oct 2, 4 AM $0.00142
-1.93%
$1.42 million $329,973
Oct 2, 3 AM $0.00145
-1.89%
$1.45 million $333,152
Oct 2, 2 AM $0.00148
+1.07%
$1.48 million $331,022
Oct 2, 1 AM $0.00146
+0.18%
$1.46 million $329,220
Oct 2, 12 AM $0.00146
+0.98%
$1.46 million $330,730
Oct 1, 11 PM $0.00144
-0.03%
$1.44 million $336,366
Oct 1, 10 PM $0.00145
-0.12%
$1.45 million $337,124
Oct 1, 9 PM $0.00145
+0.27%
$1.45 million $336,035
Oct 1, 8 PM $0.00144
-1.53%
$1.44 million $330,632
Oct 1, 7 PM $0.00147
-0.20%
$1.47 million $331,200
Oct 1, 6 PM $0.00147
+0.03%
$1.47 million $333,120
Oct 1, 5 PM $0.00147
+3.92%
$1.47 million $338,087
Oct 1, 4 PM $0.00142
-0.27%
$1.42 million $338,591
Oct 1, 3 PM $0.00143
+1.32%
$1.43 million $339,353
Oct 1, 2 PM $0.0014
-1.87%
$1.4 million $333,371
Oct 1, 1 PM $0.00143
+0.52%
$1.43 million $329,861
Oct 1, 12 PM $0.00143
+0.84%
$1.43 million $333,779
Oct 1, 11 AM $0.00141
+0.80%
$1.41 million $332,118
Oct 1, 10 AM $0.00141
-0.44%
$1.41 million $327,486
Oct 1, 9 AM $0.00143
-4.97%
$1.43 million $325,065
Oct 1, 8 AM $0.0015
+0.20%
$1.5 million $320,381
Oct 1, 7 AM $0.00149
-0.39%
$1.49 million $320,705
Oct 1, 6 AM $0.00149
-0.20%
$1.49 million $318,064
Oct 1, 5 AM $0.00149
-0.65%
$1.49 million $317,496
Oct 1, 4 AM $0.0015
+0.51%
$1.5 million $319,496
Oct 1, 3 AM $0.0015
-0.33%
$1.5 million $318,646
Oct 1, 2 AM $0.0015
-0.54%
$1.5 million $321,949
Oct 1, 1 AM $0.00151
+0.20%
$1.51 million $322,228
Oct 1, 12 AM $0.0015
-1.52%
$1.5 million $317,782