Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00148
+1.96%
$ 1.48 million $ 216,064
May 24, 3 AM $ 0.00145
-0.64%
$ 1.45 million $ 215,649
May 24, 2 AM $ 0.00146
-0.20%
$ 1.46 million $ 217,162
May 24, 1 AM $ 0.00147
+0.94%
$ 1.47 million $ 219,289
May 24, 12 AM $ 0.00145
-0.91%
$ 1.45 million $ 221,457
May 23, 11 PM $ 0.00147
-0.15%
$ 1.47 million $ 223,845
May 23, 10 PM $ 0.00148
-0.62%
$ 1.48 million $ 225,732
May 23, 9 PM $ 0.00149
-0.18%
$ 1.49 million $ 223,031
May 23, 8 PM $ 0.00145
-4.59%
$ 1.45 million $ 223,351
May 23, 3 PM $ 0.00146
+0.08%
$ 1.46 million $ 237,648
May 23, 2 PM $ 0.00146
-0.09%
$ 1.46 million $ 239,921
May 23, 1 PM $ 0.00146
+2.06%
$ 1.46 million $ 239,314
May 23, 12 PM $ 0.00143
-0.18%
$ 1.43 million $ 238,824
May 23, 11 AM $ 0.00143
-0.31%
$ 1.44 million $ 239,919
May 23, 10 AM $ 0.00144
+4.74%
$ 1.44 million $ 242,243
May 23, 9 AM $ 0.00138
-1.61%
$ 1.38 million $ 245,658
May 23, 3 AM $ 0.00165
-0.17%
$ 1.65 million $ 242,594
May 23, 2 AM $ 0.00165
-0.08%
$ 1.65 million $ 242,927
May 23, 1 AM $ 0.00165
-0.19%
$ 1.65 million $ 239,561
May 23, 12 AM $ 0.00164
-1.30%
$ 1.64 million $ 235,840
May 22, 11 PM $ 0.00166
+0.89%
$ 1.66 million $ 233,606
May 22, 10 PM $ 0.00164
-0.27%
$ 1.64 million $ 230,606
May 22, 9 PM $ 0.00165
-1.86%
$ 1.65 million $ 232,954
May 22, 8 PM $ 0.0016
-4.06%
$ 1.6 million $ 235,519
May 22, 7 PM $ 0.00167
-1.04%
$ 1.67 million $ 233,760
May 22, 6 PM $ 0.00156
-0.69%
$ 1.56 million $ 229,237
May 22, 5 PM $ 0.00158
+0.62%
$ 1.58 million $ 230,043
May 22, 4 PM $ 0.00157
-1.60%
$ 1.57 million $ 229,562
May 22, 3 PM $ 0.00159
+0.05%
$ 1.59 million $ 228,512
May 22, 2 PM $ 0.00158
+1.08%
$ 1.58 million $ 225,012
May 22, 1 PM $ 0.00155
+1.17%
$ 1.55 million $ 224,354
May 22, 12 PM $ 0.00152
+0.10%
$ 1.52 million $ 224,219
May 22, 11 AM $ 0.00153
+0.03%
$ 1.53 million $ 224,996
May 22, 10 AM $ 0.00153
-0.59%
$ 1.53 million $ 225,127
May 22, 9 AM $ 0.00154
+0.48%
$ 1.54 million $ 227,462
May 22, 8 AM $ 0.00152
+0.46%
$ 1.52 million $ 229,485
May 22, 7 AM $ 0.00152
-0.14%
$ 1.52 million $ 226,799
May 22, 6 AM $ 0.00152
-1.68%
$ 1.52 million $ 227,317
May 22, 5 AM $ 0.00154
-0.60%
$ 1.54 million $ 227,433
May 22, 4 AM $ 0.00154
-0.32%
$ 1.54 million $ 231,641
May 22, 3 AM $ 0.00155
-0.05%
$ 1.55 million $ 232,801
May 22, 2 AM $ 0.00155
+0.38%
$ 1.55 million $ 233,170
May 22, 1 AM $ 0.00155
-0.15%
$ 1.55 million $ 235,415
May 22, 12 AM $ 0.00155
-0.69%
$ 1.55 million $ 240,791
May 21, 11 PM $ 0.00155
-0.42%
$ 1.55 million $ 241,709
May 21, 10 PM $ 0.00156
+0.31%
$ 1.56 million $ 244,710
May 21, 9 PM $ 0.00156
+0.47%
$ 1.56 million $ 243,424
May 21, 8 PM $ 0.00155
+0.28%
$ 1.55 million $ 240,616
May 21, 7 PM $ 0.00155
+0.27%
$ 1.55 million $ 244,342
May 21, 6 PM $ 0.00157
+0.14%
$ 1.57 million $ 242,404