Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000683
+0.74%
$ 683,000 $ 6.36 million
Apr 7, 4 PM $ 0.000678
+4.99%
$ 678,000 $ 6.31 million
Apr 7, 3 PM $ 0.000643
+0.53%
$ 642,800 $ 83,898
Apr 7, 2 PM $ 0.000639
+0.38%
$ 639,200 $ 82,598
Apr 7, 1 PM $ 0.000637
-11.43%
$ 636,800 $ 5.38 million
Apr 7, 12 PM $ 0.000719
+0.70%
$ 719,000 $ 4.85 million
Apr 7, 11 AM $ 0.000714
-2.72%
$ 714,000 $ 4.52 million
Apr 7, 10 AM $ 0.000735
+0.14%
$ 735,000 $ 4.21 million
Apr 7, 9 AM $ 0.000734
+2.37%
$ 734,000 $ 3.84 million
Apr 7, 8 AM $ 0.000717
+0.00%
$ 717,000 $ 3.89 million
Apr 7, 7 AM $ 0.000717
-2.85%
$ 717,000 $ 3.73 million
Apr 7, 6 AM $ 0.000755
+8.01%
$ 755,000 $ 3.56 million
Apr 7, 5 AM $ 0.000715
+12.03%
$ 715,000 $ 3.46 million
Apr 7, 4 AM $ 0.000637
-9.23%
$ 637,200 $ 85,486
Apr 7, 3 AM $ 0.000701
+4.94%
$ 701,000 $ 3.17 million
Apr 7, 2 AM $ 0.000668
+5.20%
$ 668,000 $ 3.02 million
Apr 7, 1 AM $ 0.000635
-6.35%
$ 634,971 $ 3 million
Apr 7, 12 AM $ 0.000678
+10.03%
$ 678,000 $ 3.02 million
Apr 6, 11 PM $ 0.000617
-2.53%
$ 617,400 $ 86,536
Apr 6, 10 PM $ 0.000636
+1.10%
$ 635,937 $ 3.57 million
Apr 6, 9 PM $ 0.000629
+3.80%
$ 629,000 $ 86,314
Apr 6, 8 PM $ 0.000594
-0.16%
$ 594,033 $ 3.78 million
Apr 6, 7 PM $ 0.000602
-1.31%
$ 602,000 $ 3.69 million
Apr 6, 6 PM $ 0.000609
+5.55%
$ 609,000 $ 3.7 million
Apr 6, 5 PM $ 0.000577
+3.75%
$ 577,000 $ 3.68 million
Apr 6, 4 PM $ 0.000556
-6.19%
$ 556,155 $ 3.71 million
Apr 6, 3 PM $ 0.000602
+2.83%
$ 601,637 $ 3.65 million
Apr 6, 2 PM $ 0.000556
-2.73%
$ 555,735 $ 3.77 million
Apr 6, 1 PM $ 0.000571
+3.13%
$ 571,345 $ 3.6 million
Apr 6, 12 PM $ 0.000554
-4.32%
$ 554,000 $ 3.48 million
Apr 6, 11 AM $ 0.000579
-1.06%
$ 579,016 $ 3.6 million
Apr 6, 10 AM $ 0.000586
+5.76%
$ 585,900 $ 3.58 million
Apr 6, 9 AM $ 0.000554
-5.14%
$ 554,000 $ 3.43 million
Apr 6, 8 AM $ 0.000585
+6.01%
$ 584,982 $ 3.22 million
Apr 6, 7 AM $ 0.000552
-4.57%
$ 551,798 $ 3.16 million
Apr 6, 6 AM $ 0.00055
-5.18%
$ 549,775 $ 3.18 million
Apr 6, 5 AM $ 0.00058
+7.57%
$ 579,800 $ 3.18 million
Apr 6, 4 AM $ 0.000517
-5.83%
$ 517,000 $ 3.16 million
Apr 6, 3 AM $ 0.000523
-9.72%
$ 523,000 $ 2.97 million
Apr 6, 2 AM $ 0.000579
-1.19%
$ 579,336 $ 2.96 million
Apr 6, 1 AM $ 0.000572
-0.97%
$ 572,414 $ 2.86 million
Apr 6, 12 AM $ 0.000577
+8.74%
$ 577,000 $ 2.67 million
Apr 5, 11 PM $ 0.000537
-17.96%
$ 537,389 $ 2.54 million
Apr 5, 10 PM $ 0.000656
-3.24%
$ 656,000 $ 2.22 million
Apr 5, 9 PM $ 0.000678
+0.74%
$ 678,000 $ 2.08 million
Apr 5, 8 PM $ 0.000672
+11.81%
$ 672,000 $ 2.05 million
Apr 5, 7 PM $ 0.00062
-7.32%
$ 620,000 $ 2.04 million
Apr 5, 6 PM $ 0.000669
-0.15%
$ 669,000 $ 2.03 million
Apr 5, 5 PM $ 0.00067
+0.00%
$ 670,000 $ 2.03 million
Apr 5, 4 PM $ 0.00067
+0.45%
$ 670,000 $ 2.05 million