Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0017
+0.07%
$ 1.7 million $ 323,679
Jul 14, 2 PM $ 0.0017
-0.21%
$ 1.7 million $ 325,301
Jul 14, 1 PM $ 0.0000282
+0.00%
$ 28,170 $ 38
Jul 14, 12 PM $ 0.000028
-98.34%
$ 27,972 $ 36
Jul 14, 11 AM $ 0.00169
+3.91%
$ 1.69 million $ 324,227
Jul 14, 10 AM $ 0.00163
-5.67%
$ 1.63 million $ 324,986
Jul 14, 9 AM $ 0.00171
-6.60%
$ 1.71 million $ 319,094
Jul 14, 8 AM $ 0.00183
-2.22%
$ 1.83 million $ 322,007
Jul 14, 7 AM $ 0.00192
+14.91%
$ 1.92 million $ 322,469
Jul 14, 6 AM $ 0.00167
-3.32%
$ 1.67 million $ 325,842
Jul 14, 5 AM $ 0.00175
-4.28%
$ 1.75 million $ 328,904
Jul 14, 4 AM $ 0.00183
+0.44%
$ 1.83 million $ 331,487
Jul 14, 3 AM $ 0.0018
-3.56%
$ 1.8 million $ 332,670
Jul 14, 2 AM $ 0.00187
-8.63%
$ 1.87 million $ 329,208
Jul 14, 1 AM $ 0.00205
-3.54%
$ 2.05 million $ 330,120
Jul 14, 12 AM $ 0.0000275
+0.94%
$ 27,468 $ 33
Jul 13, 11 PM $ 0.00227
+9.97%
$ 2.27 million $ 323,358
Jul 13, 10 PM $ 0.00208
+22.98%
$ 2.08 million $ 326,710
Jul 13, 9 PM $ 0.00164
+13.16%
$ 1.64 million $ 323,614
Jul 13, 8 PM $ 0.00141
+3.41%
$ 1.41 million $ 321,869
Jul 13, 7 PM $ 0.00136
-0.13%
$ 1.36 million $ 318,968
Jul 13, 6 PM $ 0.00135
-0.38%
$ 1.35 million $ 321,206
Jul 13, 5 PM $ 0.00135
-3.00%
$ 1.35 million $ 325,669
Jul 13, 4 PM $ 0.00139
-7.74%
$ 1.39 million $ 323,355
Jul 13, 3 PM $ 0.00119
+0.72%
$ 1.19 million $ 321,793
Jul 13, 2 PM $ 0.00118
+0.54%
$ 1.18 million $ 323,295
Jul 13, 1 PM $ 0.00118
-0.68%
$ 1.18 million $ 325,938
Jul 13, 12 PM $ 0.00118
+1.21%
$ 1.18 million $ 327,173
Jul 13, 11 AM $ 0.00117
-1.54%
$ 1.17 million $ 326,373
Jul 13, 10 AM $ 0.00118
+2.21%
$ 1.18 million $ 327,460
Jul 13, 9 AM $ 0.00116
+0.12%
$ 1.16 million $ 330,451
Jul 13, 8 AM $ 0.00115
-0.85%
$ 1.15 million $ 329,552
Jul 13, 7 AM $ 0.00116
+0.66%
$ 1.16 million $ 327,006
Jul 13, 6 AM $ 0.00115
-0.46%
$ 1.15 million $ 326,544
Jul 13, 5 AM $ 0.00116
-2.44%
$ 1.16 million $ 323,628
Jul 13, 4 AM $ 0.00118
-1.53%
$ 1.18 million $ 325,218
Jul 13, 3 AM $ 0.0012
-0.78%
$ 1.2 million $ 319,165
Jul 13, 2 AM $ 0.00121
+0.32%
$ 1.21 million $ 320,898
Jul 13, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 316,373
Jul 13, 12 AM $ 0.00123
+0.87%
$ 1.23 million $ 322,182
Jul 12, 11 PM $ 0.00122
+0.53%
$ 1.22 million $ 325,015
Jul 12, 10 PM $ 0.00121
-1.37%
$ 1.21 million $ 323,273
Jul 12, 9 PM $ 0.00122
+0.12%
$ 1.23 million $ 327,361
Jul 12, 8 PM $ 0.00122
-0.04%
$ 1.22 million $ 325,613
Jul 12, 7 PM $ 0.00123
+0.27%
$ 1.23 million $ 328,081
Jul 12, 6 PM $ 0.00122
+0.42%
$ 1.22 million $ 325,033
Jul 12, 5 PM $ 0.00122
-0.92%
$ 1.22 million $ 325,135
Jul 12, 4 PM $ 0.00123
-0.05%
$ 1.23 million $ 327,885
Jul 12, 3 PM $ 0.00123
+0.39%
$ 1.23 million $ 331,275
Jul 12, 2 PM $ 0.00122
-5.35%
$ 1.22 million $ 334,051