Binance's Palu Historical Data

PALU Page 2
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:52 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:51 PM $ 0.000683
+0.15%
$ 683,000 $ 1.55 million
7:50 PM $ 0.000682
-0.15%
$ 683,000 $ 1.56 million
7:49 PM $ 0.000682
+0.00%
$ 682,000 $ 1.55 million
7:48 PM $ 0.000682
-0.15%
$ 682,000 $ 1.55 million
7:47 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:46 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:45 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:44 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:43 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:42 PM $ 0.000682
-0.15%
$ 683,000 $ 1.54 million
7:41 PM $ 0.000682
+0.00%
$ 683,000 $ 1.54 million
7:40 PM $ 0.000683
+0.15%
$ 683,000 $ 1.54 million
7:39 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:38 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:37 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:36 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:35 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:34 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:33 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:32 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:31 PM $ 0.000683
+0.29%
$ 682,000 $ 1.54 million
7:30 PM $ 0.000681
-0.15%
$ 682,000 $ 1.54 million
7:29 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:28 PM $ 0.000682
+0.29%
$ 682,000 $ 1.54 million
7:27 PM $ 0.000679
+0.00%
$ 682,000 $ 1.54 million
7:26 PM $ 0.000679
-0.15%
$ 682,000 $ 1.54 million
7:25 PM $ 0.00068
+0.00%
$ 682,000 $ 1.54 million
7:24 PM $ 0.00068
+0.00%
$ 680,000 $ 1.54 million
7:23 PM $ 0.000679
-0.15%
$ 680,000 $ 1.54 million
7:22 PM $ 0.000678
+0.44%
$ 680,000 $ 1.54 million
7:21 PM $ 0.000675
+1.20%
$ 680,000 $ 1.54 million
7:20 PM $ 0.000667
+1.06%
$ 680,000 $ 1.54 million
7:19 PM $ 0.000675
-0.15%
$ 675,000 $ 1.54 million
7:18 PM $ 0.000675
+0.00%
$ 675,000 $ 1.54 million
7:17 PM $ 0.000675
+0.60%
$ 675,000 $ 1.53 million
7:16 PM $ 0.00067
-0.74%
$ 675,000 $ 1.53 million
7:15 PM $ 0.000673
+0.30%
$ 675,000 $ 1.53 million
7:14 PM $ 0.00067
+0.45%
$ 670,000 $ 1.53 million
7:13 PM $ 0.000666
+0.60%
$ 670,000 $ 1.53 million
7:12 PM $ 0.000662
-0.90%
$ 670,000 $ 1.53 million
7:11 PM $ 0.000668
+0.75%
$ 670,000 $ 1.53 million
7:10 PM $ 0.000661
-3.78%
$ 670,000 $ 1.53 million
7:09 PM $ 0.000673
-0.15%
$ 673,000 $ 1.53 million
7:08 PM $ 0.000674
+0.00%
$ 673,000 $ 1.53 million
7:07 PM $ 0.000674
+0.15%
$ 673,000 $ 1.53 million
7:06 PM $ 0.000674
+0.45%
$ 673,000 $ 1.53 million
7:05 PM $ 0.00067
-0.15%
$ 673,000 $ 1.53 million
7:04 PM $ 0.00067
-0.15%
$ 670,000 $ 1.53 million