Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.0015
+0.00%
$1.5 million $332,303
10:54 PM $0.0015
+0.00%
$1.5 million $331,771
10:49 PM $0.0015
+0.00%
$1.5 million $332,002
10:44 PM $0.0015
+0.00%
$1.5 million $331,769
10:39 PM $0.0015
+0.00%
$1.5 million $331,585
10:34 PM $0.0015
+0.00%
$1.5 million $331,403
10:29 PM $0.00151
+0.00%
$1.51 million $331,521
10:24 PM $0.00151
+0.00%
$1.51 million $331,668
10:19 PM $0.0015
+0.00%
$1.5 million $331,965
10:14 PM $0.0015
+0.00%
$1.5 million $332,386
10:09 PM $0.0015
+0.00%
$1.5 million $332,353
10:04 PM $0.00149
+0.00%
$1.49 million $332,101
9:59 PM $0.00149
+0.00%
$1.49 million $330,455
9:54 PM $0.00149
+0.00%
$1.49 million $329,290
9:49 PM $0.00149
+0.00%
$1.49 million $329,502
9:44 PM $0.00149
+0.00%
$1.49 million $330,624
9:39 PM $0.00149
+0.00%
$1.49 million $330,620
9:34 PM $0.00149
+0.00%
$1.49 million $330,657
9:29 PM $0.00149
+0.00%
$1.49 million $330,381
9:24 PM $0.00149
+0.00%
$1.49 million $330,048
9:18 PM $0.00149
+0.00%
$1.49 million $329,745
9:13 PM $0.00149
+0.00%
$1.49 million $329,868
9:08 PM $0.00149
+0.00%
$1.49 million $330,515
9:03 PM $0.00149
+0.00%
$1.49 million $329,395
8:58 PM $0.00149
+0.00%
$1.49 million $328,257
8:53 PM $0.00149
+0.00%
$1.49 million $328,501
8:48 PM $0.00149
+0.00%
$1.49 million $328,800
8:43 PM $0.0015
+0.00%
$1.5 million $329,131
8:38 PM $0.0015
+0.00%
$1.5 million $329,234
8:33 PM $0.00149
+0.00%
$1.49 million $329,403
8:28 PM $0.0015
+0.00%
$1.5 million $329,570
8:23 PM $0.00152
+0.00%
$1.52 million $330,043
8:18 PM $0.00152
+0.00%
$1.52 million $330,457
8:13 PM $0.0015
+0.00%
$1.5 million $330,728
8:08 PM $0.0015
+0.00%
$1.5 million $329,799
8:03 PM $0.0015
+0.00%
$1.5 million $330,163
7:58 PM $0.0015
+0.00%
$1.5 million $330,286
7:53 PM $0.0015
+0.00%
$1.5 million $330,353
7:48 PM $0.00151
+0.00%
$1.51 million $330,478
7:43 PM $0.0015
+0.00%
$1.5 million $330,665
7:38 PM $0.00151
+0.00%
$1.51 million $330,666
7:33 PM $0.00151
+0.00%
$1.51 million $330,700
7:28 PM $0.00151
+0.00%
$1.51 million $330,764
7:23 PM $0.00151
+0.00%
$1.51 million $330,740
7:18 PM $0.00151
+0.00%
$1.51 million $328,802
7:13 PM $0.00152
+0.00%
$1.52 million $327,642
7:08 PM $0.00152
+0.00%
$1.52 million $327,983
7:03 PM $0.00152
+0.00%
$1.52 million $329,176
6:58 PM $0.00152
+0.00%
$1.52 million $328,851
6:53 PM $0.00152
+0.00%
$1.52 million $328,851