Binance's Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000751
-0.13%
$ 751,000 $ 1.95 million
Apr 11, 2 AM $ 0.00072
-0.55%
$ 720,000 $ 2.01 million
Apr 11, 1 AM $ 0.000739
+2.92%
$ 739,000 $ 2.04 million
Apr 11, 12 AM $ 0.000716
-3.37%
$ 716,000 $ 2.1 million
Apr 10, 11 PM $ 0.000741
+1.09%
$ 741,000 $ 2.14 million
Apr 10, 10 PM $ 0.000733
-0.27%
$ 733,000 $ 2.14 million
Apr 10, 4 PM $ 0.000435
+0.00%
$ 434,945 $ 0
Apr 10, 1 PM $ 0.000153
-77.71%
$ 153,359 $ 2.16 million
Apr 10, 12 PM $ 0.000687
+3.46%
$ 687,000 $ 2.16 million
Apr 10, 6 AM $ 0.0000185
-96.97%
$ 18,463 $ 2.03 million
Apr 10, 5 AM $ 0.000608
-10.29%
$ 608,200 $ 94,317
Apr 10, 4 AM $ 0.000678
+0.15%
$ 678,000 $ 2 million
Apr 10, 3 AM $ 0.000676
+0.60%
$ 676,000 $ 1.95 million
Apr 10, 2 AM $ 0.000672
-1.75%
$ 672,000 $ 1.95 million
Apr 10, 1 AM $ 0.000683
+2.86%
$ 683,000 $ 1.93 million
Apr 10, 12 AM $ 0.000661
-4.62%
$ 661,000 $ 1.88 million
Apr 9, 11 PM $ 0.00067
-1.18%
$ 670,000 $ 1.82 million
Apr 9, 10 PM $ 0.000677
-0.15%
$ 677,000 $ 1.77 million
Apr 9, 9 PM $ 0.000678
+1.50%
$ 678,000 $ 1.67 million
Apr 9, 8 PM $ 0.000667
-1.62%
$ 667,000 $ 1.61 million
Apr 9, 7 PM $ 0.000678
+2.26%
$ 678,000 $ 1.56 million
Apr 9, 6 PM $ 0.000663
-0.15%
$ 663,000 $ 1.53 million
Apr 9, 5 PM $ 0.000664
-1.92%
$ 664,000 $ 1.52 million
Apr 9, 4 PM $ 0.000677
+1.50%
$ 677,000 $ 1.41 million
Apr 9, 3 PM $ 0.000667
+0.76%
$ 667,000 $ 1.29 million
Apr 9, 2 PM $ 0.000662
-1.63%
$ 662,000 $ 1.23 million
Apr 9, 1 PM $ 0.000673
-3.44%
$ 673,000 $ 1.4 million
Apr 9, 12 PM $ 0.000684
+3.32%
$ 684,000 $ 1.69 million
Apr 9, 11 AM $ 0.000662
+0.30%
$ 662,000 $ 1.79 million
Apr 9, 10 AM $ 0.000661
-3.50%
$ 661,000 $ 1.86 million
Apr 9, 9 AM $ 0.000663
-2.50%
$ 663,000 $ 1.9 million
Apr 9, 8 AM $ 0.000701
-0.71%
$ 701,000 $ 1.91 million
Apr 9, 7 AM $ 0.000704
+4.14%
$ 704,000 $ 1.93 million
Apr 9, 6 AM $ 0.000675
+1.35%
$ 675,000 $ 1.99 million
Apr 9, 5 AM $ 0.000666
-0.75%
$ 666,000 $ 2.04 million
Apr 9, 4 AM $ 0.000671
+1.21%
$ 671,000 $ 2.11 million
Apr 9, 3 AM $ 0.000663
-9.43%
$ 663,000 $ 2.16 million
Apr 9, 2 AM $ 0.000756
+8.00%
$ 756,000 $ 2.15 million
Apr 9, 1 AM $ 0.0007
+0.14%
$ 700,000 $ 2.23 million
Apr 9, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 2.27 million
Apr 8, 11 PM $ 0.000701
+0.00%
$ 701,000 $ 2.36 million
Apr 8, 10 PM $ 0.0007
-0.14%
$ 700,000 $ 2.71 million
Apr 8, 9 PM $ 0.000701
+0.14%
$ 701,000 $ 2.96 million
Apr 8, 8 PM $ 0.000699
-0.14%
$ 699,000 $ 3.12 million
Apr 8, 7 PM $ 0.000699
-0.14%
$ 699,000 $ 3.24 million
Apr 8, 6 PM $ 0.000699
-0.14%
$ 699,000 $ 3.36 million
Apr 8, 5 PM $ 0.000699
-0.14%
$ 699,000 $ 3.38 million
Apr 8, 4 PM $ 0.0007
-0.28%
$ 700,000 $ 3.46 million
Apr 8, 3 PM $ 0.000702
+0.29%
$ 702,000 $ 3.48 million
Apr 8, 2 PM $ 0.0007
-0.14%
$ 700,000 $ 4.05 million