Binance's Palu Historical Data

PALU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 4.57 million
Apr 8, 12 PM $ 0.0007
-2.64%
$ 700,000 $ 4.81 million
Apr 8, 11 AM $ 0.000751
+3.87%
$ 751,000 $ 5.11 million
Apr 8, 10 AM $ 0.000723
+11.03%
$ 723,000 $ 5.42 million
Apr 8, 9 AM $ 0.000651
+0.62%
$ 651,400 $ 91,296
Apr 8, 8 AM $ 0.000645
+1.22%
$ 645,300 $ 89,984
Apr 8, 7 AM $ 0.000637
+0.09%
$ 637,500 $ 6.42 million
Apr 8, 6 AM $ 0.000637
-3.72%
$ 636,900 $ 6.56 million
Apr 8, 5 AM $ 0.000659
-10.70%
$ 659,032 $ 6.74 million
Apr 8, 4 AM $ 0.000749
+11.29%
$ 749,000 $ 6.81 million
Apr 8, 3 AM $ 0.000671
+6.51%
$ 671,000 $ 7.01 million
Apr 8, 2 AM $ 0.00063
-7.00%
$ 629,600 $ 7.34 million
Apr 8, 1 AM $ 0.000677
+3.52%
$ 677,000 $ 7.38 million
Apr 8, 12 AM $ 0.000688
-3.35%
$ 687,617 $ 7.46 million
Apr 7, 11 PM $ 0.00071
+3.87%
$ 710,485 $ 7.38 million
Apr 7, 10 PM $ 0.000684
-4.87%
$ 684,000 $ 7.01 million
Apr 7, 9 PM $ 0.000719
+3.90%
$ 719,000 $ 6.78 million
Apr 7, 8 PM $ 0.000689
+0.44%
$ 689,000 $ 6.62 million
Apr 7, 7 PM $ 0.000685
+1.18%
$ 685,000 $ 6.52 million
Apr 7, 6 PM $ 0.000675
-1.17%
$ 675,000 $ 6.39 million
Apr 7, 5 PM $ 0.000683
+0.74%
$ 683,000 $ 6.36 million
Apr 7, 4 PM $ 0.000678
+4.99%
$ 678,000 $ 6.31 million
Apr 7, 3 PM $ 0.000643
+0.53%
$ 642,800 $ 83,898
Apr 7, 2 PM $ 0.000639
+0.38%
$ 639,200 $ 82,598
Apr 7, 1 PM $ 0.000637
-11.43%
$ 636,800 $ 5.38 million
Apr 7, 12 PM $ 0.000719
+0.70%
$ 719,000 $ 4.85 million
Apr 7, 11 AM $ 0.000714
-2.72%
$ 714,000 $ 4.52 million
Apr 7, 10 AM $ 0.000735
+0.14%
$ 735,000 $ 4.21 million
Apr 7, 9 AM $ 0.000734
+2.37%
$ 734,000 $ 3.84 million
Apr 7, 8 AM $ 0.000717
+0.00%
$ 717,000 $ 3.89 million
Apr 7, 7 AM $ 0.000717
-2.85%
$ 717,000 $ 3.73 million
Apr 7, 6 AM $ 0.000755
+8.01%
$ 755,000 $ 3.56 million
Apr 7, 5 AM $ 0.000715
+12.03%
$ 715,000 $ 3.46 million
Apr 7, 4 AM $ 0.000637
-9.23%
$ 637,200 $ 85,486
Apr 7, 3 AM $ 0.000701
+4.94%
$ 701,000 $ 3.17 million
Apr 7, 2 AM $ 0.000668
+5.20%
$ 668,000 $ 3.02 million
Apr 7, 1 AM $ 0.000635
-6.35%
$ 634,971 $ 3 million
Apr 7, 12 AM $ 0.000678
+10.03%
$ 678,000 $ 3.02 million
Apr 6, 11 PM $ 0.000617
-2.53%
$ 617,400 $ 86,536
Apr 6, 10 PM $ 0.000636
+1.10%
$ 635,937 $ 3.57 million
Apr 6, 9 PM $ 0.000629
+3.80%
$ 629,000 $ 86,314
Apr 6, 8 PM $ 0.000594
-0.16%
$ 594,033 $ 3.78 million
Apr 6, 7 PM $ 0.000602
-1.31%
$ 602,000 $ 3.69 million
Apr 6, 6 PM $ 0.000609
+5.55%
$ 609,000 $ 3.7 million
Apr 6, 5 PM $ 0.000577
+3.75%
$ 577,000 $ 3.68 million
Apr 6, 4 PM $ 0.000556
-6.19%
$ 556,155 $ 3.71 million
Apr 6, 3 PM $ 0.000602
+2.83%
$ 601,637 $ 3.65 million
Apr 6, 2 PM $ 0.000556
-2.73%
$ 555,735 $ 3.77 million
Apr 6, 1 PM $ 0.000571
+3.13%
$ 571,345 $ 3.6 million
Apr 6, 12 PM $ 0.000554
-4.32%
$ 554,000 $ 3.48 million