Binance's Palu Historical Data

PALU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000822
+0.49%
$ 821,968 $ 99,743
Feb 24, 6 PM $ 0.000828
+0.36%
$ 827,959 $ 99,838
Feb 24, 5 PM $ 0.000823
+0.36%
$ 822,967 $ 99,846
Feb 24, 4 PM $ 0.00082
-0.60%
$ 820,049 $ 99,858
Feb 24, 3 PM $ 0.000825
-0.13%
$ 824,964 $ 99,857
Feb 24, 2 PM $ 0.000826
+0.12%
$ 826,024 $ 99,801
Feb 24, 1 PM $ 0.000822
-0.24%
$ 822,027 $ 99,861
Feb 24, 12 PM $ 0.000824
+0.24%
$ 824,025 $ 99,901
Feb 24, 11 AM $ 0.000822
-0.12%
$ 822,027 $ 99,898
Feb 24, 10 AM $ 0.000822
-0.60%
$ 822,027 $ 99,929
Feb 24, 9 AM $ 0.000827
+0.24%
$ 827,023 $ 99,907
Feb 24, 8 AM $ 0.000825
+0.98%
$ 825,025 $ 99,990
Feb 24, 7 AM $ 0.000817
+0.49%
$ 817,030 $ 99,968
Feb 24, 6 AM $ 0.000813
-1.09%
$ 813,033 $ 99,974
Feb 24, 5 AM $ 0.000822
-0.24%
$ 822,027 $ 100,028
Feb 24, 4 AM $ 0.000824
-4.52%
$ 824,025 $ 100,022
Feb 24, 3 AM $ 0.000865
+0.70%
$ 864,996 $ 100,030
Feb 24, 2 AM $ 0.000859
-2.05%
$ 859,001 $ 100,087
Feb 24, 1 AM $ 0.000877
+0.34%
$ 876,988 $ 100,491
Feb 24, 12 AM $ 0.000874
-0.79%
$ 873,987 $ 100,507
Feb 23, 11 PM $ 0.000876
-0.23%
$ 875,985 $ 100,523
Feb 23, 10 PM $ 0.000878
+0.46%
$ 877,983 $ 100,532
Feb 23, 9 PM $ 0.000874
+1.04%
$ 873,987 $ 100,400
Feb 23, 8 PM $ 0.000865
-1.37%
$ 864,995 $ 100,315
Feb 23, 7 PM $ 0.000873
+0.00%
$ 872,998 $ 100,263
Feb 23, 6 PM $ 0.000875
-0.46%
$ 874,998 $ 100,222
Feb 23, 5 PM $ 0.000873
+0.34%
$ 872,998 $ 100,213
Feb 23, 4 PM $ 0.000872
-0.57%
$ 871,999 $ 100,271
Feb 23, 3 PM $ 0.000874
+0.23%
$ 873,998 $ 100,245
Feb 23, 2 PM $ 0.00087
-0.11%
$ 869,999 $ 100,230
Feb 23, 1 PM $ 0.000871
-0.34%
$ 870,989 $ 100,375
Feb 23, 12 PM $ 0.000875
+0.46%
$ 874,980 $ 100,352
Feb 23, 11 AM $ 0.000875
-0.34%
$ 874,980 $ 100,377
Feb 23, 10 AM $ 0.000877
-0.23%
$ 876,976 $ 100,385
Feb 23, 9 AM $ 0.000879
+0.80%
$ 878,972 $ 100,374
Feb 23, 8 AM $ 0.000871
-0.46%
$ 870,989 $ 100,383
Feb 23, 7 AM $ 0.000875
+0.00%
$ 874,980 $ 100,321
Feb 23, 6 AM $ 0.000876
+0.00%
$ 875,978 $ 100,399
Feb 23, 5 AM $ 0.000876
+1.39%
$ 875,978 $ 100,364
Feb 23, 4 AM $ 0.000864
+1.17%
$ 864,004 $ 100,342
Feb 23, 3 AM $ 0.000854
+1.30%
$ 854,026 $ 100,284
Feb 23, 2 AM $ 0.000843
-1.63%
$ 843,050 $ 100,259
Feb 23, 1 AM $ 0.000857
-2.40%
$ 857,020 $ 99,845
Feb 23, 12 AM $ 0.000878
-0.11%
$ 878,012 $ 99,914
Feb 22, 11 PM $ 0.000879
+0.00%
$ 879,010 $ 99,903
Feb 22, 10 PM $ 0.000879
+0.46%
$ 879,010 $ 99,928
Feb 22, 9 PM $ 0.000875
-0.23%
$ 875,017 $ 99,916
Feb 22, 8 PM $ 0.000877
+0.00%
$ 877,014 $ 99,903
Feb 22, 7 PM $ 0.000877
+0.46%
$ 877,014 $ 99,966
Feb 22, 6 PM $ 0.000873
+0.00%
$ 873,021 $ 99,965