Binance's Palu Historical Data

PALU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000579
-1.06%
$ 579,016 $ 3.6 million
Apr 6, 10 AM $ 0.000586
+5.76%
$ 585,900 $ 3.58 million
Apr 6, 9 AM $ 0.000554
-5.14%
$ 554,000 $ 3.43 million
Apr 6, 8 AM $ 0.000585
+6.01%
$ 584,982 $ 3.22 million
Apr 6, 7 AM $ 0.000552
-4.57%
$ 551,798 $ 3.16 million
Apr 6, 6 AM $ 0.00055
-5.18%
$ 549,775 $ 3.18 million
Apr 6, 5 AM $ 0.00058
+7.57%
$ 579,800 $ 3.18 million
Apr 6, 4 AM $ 0.000517
-5.83%
$ 517,000 $ 3.16 million
Apr 6, 3 AM $ 0.000523
-9.72%
$ 523,000 $ 2.97 million
Apr 6, 2 AM $ 0.000579
-1.19%
$ 579,336 $ 2.96 million
Apr 6, 1 AM $ 0.000572
-0.97%
$ 572,414 $ 2.86 million
Apr 6, 12 AM $ 0.000577
+8.74%
$ 577,000 $ 2.67 million
Apr 5, 11 PM $ 0.000537
-17.96%
$ 537,389 $ 2.54 million
Apr 5, 10 PM $ 0.000656
-3.24%
$ 656,000 $ 2.22 million
Apr 5, 9 PM $ 0.000678
+0.74%
$ 678,000 $ 2.08 million
Apr 5, 8 PM $ 0.000672
+11.81%
$ 672,000 $ 2.05 million
Apr 5, 7 PM $ 0.00062
-7.32%
$ 620,000 $ 2.04 million
Apr 5, 6 PM $ 0.000669
-0.15%
$ 669,000 $ 2.03 million
Apr 5, 5 PM $ 0.00067
+0.00%
$ 670,000 $ 2.03 million
Apr 5, 4 PM $ 0.00067
+0.45%
$ 670,000 $ 2.05 million
Apr 5, 3 PM $ 0.000666
-1.33%
$ 666,000 $ 2.05 million
Apr 5, 2 PM $ 0.000675
+1.05%
$ 675,000 $ 1.86 million
Apr 5, 1 PM $ 0.000667
-1.04%
$ 667,000 $ 1.83 million
Apr 5, 12 PM $ 0.000674
+1.05%
$ 674,000 $ 1.79 million
Apr 5, 11 AM $ 0.000667
-1.19%
$ 667,000 $ 1.66 million
Apr 5, 10 AM $ 0.000673
+0.15%
$ 673,000 $ 1.64 million
Apr 5, 9 AM $ 0.000671
-1.03%
$ 671,000 $ 1.6 million
Apr 5, 8 AM $ 0.000678
+0.89%
$ 678,000 $ 1.57 million
Apr 5, 7 AM $ 0.000672
+1.05%
$ 672,000 $ 1.58 million
Apr 5, 6 AM $ 0.000672
+5.66%
$ 672,000 $ 1.51 million
Apr 5, 5 AM $ 0.000668
-8.24%
$ 668,000 $ 1.39 million
Apr 5, 4 AM $ 0.000728
+0.00%
$ 728,000 $ 1.36 million
Apr 5, 3 AM $ 0.000728
+5.66%
$ 728,000 $ 1.36 million
Apr 5, 2 AM $ 0.000665
-8.65%
$ 665,000 $ 1.34 million
Apr 5, 1 AM $ 0.000728
+0.00%
$ 728,000 $ 1.29 million
Apr 5, 12 AM $ 0.000728
+0.00%
$ 728,000 $ 1.26 million
Apr 4, 11 PM $ 0.000728
+0.00%
$ 728,000 $ 1.22 million
Apr 4, 10 PM $ 0.000728
+0.00%
$ 728,000 $ 1.2 million
Apr 4, 9 PM $ 0.000728
+0.00%
$ 728,000 $ 1.17 million
Apr 4, 8 PM $ 0.000728
+0.00%
$ 728,000 $ 1.17 million
Apr 4, 7 PM $ 0.000728
+0.00%
$ 728,000 $ 1.14 million
Apr 4, 6 PM $ 0.000728
+5.20%
$ 728,000 $ 1.13 million
Apr 4, 5 PM $ 0.000683
-1.16%
$ 683,000 $ 1.13 million
Apr 4, 4 PM $ 0.000665
-3.06%
$ 665,000 $ 1.12 million
Apr 4, 3 PM $ 0.000687
-5.63%
$ 687,000 $ 1.13 million
Apr 4, 2 PM $ 0.000728
+0.00%
$ 728,000 $ 1.31 million
Apr 4, 1 PM $ 0.000728
+5.35%
$ 728,000 $ 1.59 million
Apr 4, 12 PM $ 0.00068
+0.15%
$ 680,000 $ 2.05 million
Apr 4, 6 AM $ 0.000437
-3.10%
$ 437,000 $ 3.7 million
Apr 4, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 4.84 million