Binance's Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000458
-14.23%
$ 458,000 $ 4.86 million
Apr 4, 1 AM $ 0.000512
-6.74%
$ 512,000 $ 4.9 million
Apr 4, 12 AM $ 0.000548
-2.13%
$ 548,005 $ 4.96 million
Apr 3, 11 PM $ 0.00056
+1.96%
$ 559,951 $ 4.97 million
Apr 3, 10 PM $ 0.000549
-2.90%
$ 549,200 $ 4.95 million
Apr 3, 9 PM $ 0.000566
+6.12%
$ 565,627 $ 4.93 million
Apr 3, 8 PM $ 0.000508
-5.92%
$ 508,000 $ 4.83 million
Apr 3, 7 PM $ 0.00054
+2.05%
$ 539,981 $ 4.91 million
Apr 3, 6 PM $ 0.00053
-0.55%
$ 530,114 $ 4.92 million
Apr 3, 5 PM $ 0.000533
-1.19%
$ 533,072 $ 4.97 million
Apr 3, 4 PM $ 0.000539
-1.70%
$ 539,500 $ 5.05 million
Apr 3, 3 PM $ 0.000549
+2.18%
$ 548,812 $ 5.05 million
Apr 3, 2 PM $ 0.000553
+0.39%
$ 552,753 $ 4.87 million
Apr 3, 1 PM $ 0.00055
-4.91%
$ 549,648 $ 4.7 million
Apr 3, 12 PM $ 0.000577
+10.14%
$ 577,000 $ 4.34 million
Apr 3, 11 AM $ 0.000525
+0.02%
$ 525,000 $ 4.15 million
Apr 3, 10 AM $ 0.000525
+1.55%
$ 524,900 $ 4.05 million
Apr 3, 9 AM $ 0.000516
-2.24%
$ 515,903 $ 3.93 million
Apr 3, 8 AM $ 0.000527
+4.26%
$ 526,751 $ 3.77 million
Apr 3, 7 AM $ 0.000505
-2.32%
$ 505,230 $ 3.37 million
Apr 3, 6 AM $ 0.000517
-4.27%
$ 517,245 $ 2.92 million
Apr 3, 5 AM $ 0.00054
+5.68%
$ 540,311 $ 2.64 million
Apr 3, 4 AM $ 0.000511
-0.19%
$ 511,252 $ 2.26 million
Apr 3, 3 AM $ 0.000512
+1.89%
$ 512,228 $ 1.94 million
Apr 3, 2 AM $ 0.000503
+6.07%
$ 502,750 $ 1.73 million
Apr 3, 1 AM $ 0.000473
-12.31%
$ 473,000 $ 1.7 million
Apr 3, 12 AM $ 0.000546
+3.43%
$ 546,117 $ 1.9 million
Apr 2, 11 PM $ 0.000527
-2.35%
$ 526,800 $ 80,913
Apr 2, 10 PM $ 0.000539
-0.70%
$ 539,492 $ 1.9 million
Apr 2, 9 PM $ 0.000543
+3.77%
$ 543,292 $ 1.91 million
Apr 2, 8 PM $ 0.000524
-4.01%
$ 523,579 $ 1.91 million
Apr 2, 7 PM $ 0.000545
+3.68%
$ 545,424 $ 1.91 million
Apr 2, 6 PM $ 0.000526
-7.51%
$ 526,039 $ 1.91 million
Apr 2, 5 PM $ 0.000568
+4.00%
$ 567,813 $ 1.89 million
Apr 2, 4 PM $ 0.000489
-5.23%
$ 489,000 $ 1.75 million
Apr 2, 3 PM $ 0.000515
-2.71%
$ 515,000 $ 1.74 million
Apr 2, 2 PM $ 0.000529
-0.66%
$ 529,329 $ 1.81 million
Apr 2, 1 PM $ 0.000533
+8.28%
$ 532,864 $ 1.72 million
Apr 2, 12 PM $ 0.000493
-1.50%
$ 493,000 $ 81,299
Apr 2, 11 AM $ 0.000506
-4.41%
$ 505,675 $ 1.72 million
Apr 2, 10 AM $ 0.000529
+0.99%
$ 529,030 $ 1.69 million
Apr 2, 9 AM $ 0.000525
-4.48%
$ 524,796 $ 1.71 million
Apr 2, 8 AM $ 0.000526
-4.88%
$ 526,000 $ 1.61 million
Apr 2, 7 AM $ 0.000553
-3.66%
$ 552,978 $ 1.76 million
Apr 2, 6 AM $ 0.000574
-11.42%
$ 573,988 $ 1.83 million
Apr 2, 5 AM $ 0.000664
-1.34%
$ 664,000 $ 1.81 million
Apr 2, 4 AM $ 0.000674
+0.30%
$ 674,000 $ 1.81 million
Apr 2, 3 AM $ 0.000669
-0.30%
$ 669,000 $ 1.79 million
Apr 2, 2 AM $ 0.00067
+15.76%
$ 670,000 $ 1.78 million
Apr 2, 1 AM $ 0.000619
-8.91%
$ 619,429 $ 1.82 million