Binance's Palu Historical Data

PALU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00094
+0.75%
$ 940,043 $ 99,766
Feb 20, 4 PM $ 0.000939
+1.95%
$ 939,000 $ 99,823
Feb 20, 3 PM $ 0.000921
+0.44%
$ 921,000 $ 99,807
Feb 20, 2 PM $ 0.000917
-1.08%
$ 917,000 $ 99,806
Feb 20, 1 PM $ 0.000927
-1.49%
$ 926,000 $ 99,781
Feb 20, 12 PM $ 0.000941
+0.32%
$ 936,000 $ 99,775
Feb 20, 11 AM $ 0.000942
-0.63%
$ 942,000 $ 99,738
Feb 20, 10 AM $ 0.000948
-0.11%
$ 948,000 $ 99,772
Feb 20, 9 AM $ 0.000942
+0.32%
$ 942,000 $ 99,751
Feb 20, 8 AM $ 0.000939
-0.74%
$ 939,000 $ 99,747
Feb 20, 7 AM $ 0.000945
+0.21%
$ 945,000 $ 99,806
Feb 20, 6 AM $ 0.000941
+0.00%
$ 941,000 $ 99,809
Feb 20, 5 AM $ 0.000942
+0.53%
$ 942,000 $ 99,843
Feb 20, 4 AM $ 0.000937
+0.11%
$ 937,000 $ 99,844
Feb 20, 3 AM $ 0.000936
-0.43%
$ 935,988 $ 99,843
Feb 20, 2 AM $ 0.000941
-0.11%
$ 940,985 $ 99,822
Feb 20, 1 AM $ 0.000942
+0.11%
$ 941,984 $ 100,242
Feb 20, 12 AM $ 0.000941
+0.11%
$ 940,985 $ 100,314
Feb 19, 11 PM $ 0.00094
+0.11%
$ 939,978 $ 100,324
Feb 19, 10 PM $ 0.000939
-0.11%
$ 938,979 $ 100,339
Feb 19, 9 PM $ 0.00094
-0.32%
$ 939,978 $ 100,350
Feb 19, 8 PM $ 0.000943
+0.75%
$ 942,975 $ 100,324
Feb 19, 7 PM $ 0.000936
-0.32%
$ 935,981 $ 100,366
Feb 19, 6 PM $ 0.000938
+3.07%
$ 937,980 $ 100,403
Feb 19, 5 PM $ 0.000909
-0.54%
$ 909,058 $ 100,411
Feb 19, 4 PM $ 0.000914
+0.44%
$ 914,998 $ 100,371
Feb 19, 3 PM $ 0.00091
+0.44%
$ 910,002 $ 100,383
Feb 19, 2 PM $ 0.000917
+0.55%
$ 917,049 $ 100,424
Feb 19, 1 PM $ 0.00091
-1.19%
$ 910,002 $ 100,452
Feb 19, 12 PM $ 0.000921
+0.33%
$ 920,993 $ 100,434
Feb 19, 11 AM $ 0.000918
-0.65%
$ 917,996 $ 100,397
Feb 19, 10 AM $ 0.000924
-1.70%
$ 923,984 $ 100,447
Feb 19, 9 AM $ 0.00094
+0.64%
$ 938,959 $ 100,422
Feb 19, 8 AM $ 0.000934
-0.32%
$ 933,967 $ 100,378
Feb 19, 7 AM $ 0.000937
+0.75%
$ 936,963 $ 100,418
Feb 19, 6 AM $ 0.00093
+1.31%
$ 929,973 $ 100,412
Feb 19, 5 AM $ 0.000918
+0.33%
$ 917,992 $ 100,402
Feb 19, 4 AM $ 0.000915
-0.33%
$ 914,997 $ 100,351
Feb 19, 3 AM $ 0.000918
-1.71%
$ 917,992 $ 100,346
Feb 19, 2 AM $ 0.000934
+3.54%
$ 933,965 $ 100,408
Feb 19, 1 AM $ 0.000902
+0.67%
$ 902,000 $ 99,792
Feb 19, 12 AM $ 0.000895
-0.55%
$ 894,996 $ 99,891
Feb 18, 11 PM $ 0.0009
+0.67%
$ 899,985 $ 99,950
Feb 18, 10 PM $ 0.000894
+0.11%
$ 893,994 $ 99,924
Feb 18, 9 PM $ 0.000893
-1.22%
$ 892,996 $ 99,968
Feb 18, 8 PM $ 0.000902
+2.26%
$ 901,982 $ 99,911
Feb 18, 7 PM $ 0.000893
-0.89%
$ 892,996 $ 99,907
Feb 18, 6 PM $ 0.000892
-0.22%
$ 891,997 $ 99,909
Feb 18, 5 PM $ 0.000898
+0.78%
$ 897,984 $ 99,992
Feb 18, 4 PM $ 0.000895
-1.64%
$ 894,990 $ 100,037