Binance's Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00143
-1.03%
$ 1.43 million $ 207,354
May 26, 2 PM $ 0.00144
-0.21%
$ 1.44 million $ 211,226
May 26, 1 PM $ 0.00145
-1.59%
$ 1.45 million $ 215,021
May 26, 12 PM $ 0.00148
+0.65%
$ 1.48 million $ 217,437
May 26, 11 AM $ 0.00147
-1.71%
$ 1.47 million $ 218,115
May 26, 10 AM $ 0.00147
+6.89%
$ 1.47 million $ 218,309
May 26, 9 AM $ 0.00138
+0.14%
$ 1.38 million $ 218,471
May 26, 8 AM $ 0.00138
+0.28%
$ 1.38 million $ 220,761
May 26, 7 AM $ 0.00137
-0.18%
$ 1.37 million $ 222,564
May 26, 6 AM $ 0.00138
-1.02%
$ 1.38 million $ 225,530
May 26, 5 AM $ 0.00139
+0.84%
$ 1.39 million $ 225,999
May 26, 4 AM $ 0.00138
-0.66%
$ 1.38 million $ 226,071
May 26, 3 AM $ 0.00138
-0.15%
$ 1.38 million $ 228,343
May 26, 2 AM $ 0.00139
-0.43%
$ 1.39 million $ 226,228
May 26, 1 AM $ 0.00139
+0.31%
$ 1.39 million $ 225,592
May 26, 12 AM $ 0.00138
-0.19%
$ 1.38 million $ 225,129
May 25, 11 PM $ 0.00138
-0.70%
$ 1.38 million $ 226,714
May 25, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 228,824
May 25, 9 PM $ 0.00138
+0.40%
$ 1.38 million $ 232,659
May 25, 8 PM $ 0.00138
-0.99%
$ 1.38 million $ 234,567
May 25, 7 PM $ 0.0014
+0.15%
$ 1.4 million $ 234,573
May 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 232,442
May 25, 4 PM $ 0.00133
-2.79%
$ 1.33 million $ 233,587
May 25, 3 PM $ 0.00137
-0.47%
$ 1.37 million $ 231,932
May 25, 2 PM $ 0.00138
-0.43%
$ 1.38 million $ 230,093
May 25, 1 PM $ 0.00139
+0.25%
$ 1.39 million $ 227,568
May 25, 12 PM $ 0.00138
-1.71%
$ 1.38 million $ 226,038
May 25, 11 AM $ 0.0014
-1.94%
$ 1.4 million $ 224,169
May 25, 10 AM $ 0.00143
-0.17%
$ 1.43 million $ 221,896
May 25, 9 AM $ 0.00142
-0.14%
$ 1.42 million $ 221,662
May 25, 8 AM $ 0.00142
-0.28%
$ 1.42 million $ 219,386
May 25, 7 AM $ 0.00143
-0.03%
$ 1.43 million $ 219,540
May 25, 6 AM $ 0.00143
+0.35%
$ 1.43 million $ 220,609
May 25, 5 AM $ 0.00142
+0.44%
$ 1.42 million $ 221,955
May 25, 4 AM $ 0.00142
+0.52%
$ 1.42 million $ 225,618
May 25, 3 AM $ 0.00141
-0.12%
$ 1.41 million $ 223,289
May 25, 2 AM $ 0.00141
-0.38%
$ 1.41 million $ 224,618
May 25, 1 AM $ 0.00142
-0.39%
$ 1.42 million $ 224,285
May 25, 12 AM $ 0.00143
+1.92%
$ 1.43 million $ 225,838
May 24, 11 PM $ 0.0014
+1.49%
$ 1.4 million $ 224,419
May 24, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 222,733
May 24, 9 PM $ 0.00137
-0.97%
$ 1.37 million $ 222,742
May 24, 8 PM $ 0.00138
+0.63%
$ 1.38 million $ 222,703
May 24, 7 PM $ 0.00137
-0.75%
$ 1.37 million $ 221,541
May 24, 6 PM $ 0.00145
-0.86%
$ 1.45 million $ 220,732
May 24, 5 PM $ 0.00146
+0.25%
$ 1.46 million $ 219,983
May 24, 4 PM $ 0.00146
-0.68%
$ 1.46 million $ 221,241
May 24, 3 PM $ 0.00147
-0.50%
$ 1.47 million $ 219,304
May 24, 2 PM $ 0.00147
-0.52%
$ 1.47 million $ 217,988
May 24, 1 PM $ 0.00148
-0.48%
$ 1.48 million $ 217,900