Binance's Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000561
+0.18%
$ 561,000 $ 4.15 million
Mar 30, 6 PM $ 0.00056
-0.36%
$ 560,000 $ 4.16 million
Mar 30, 5 PM $ 0.000562
-5.10%
$ 562,000 $ 4.14 million
Mar 30, 4 PM $ 0.000592
-9.82%
$ 592,182 $ 4.17 million
Mar 30, 3 PM $ 0.000657
-0.04%
$ 656,709 $ 4.16 million
Mar 30, 2 PM $ 0.000705
+7.04%
$ 705,230 $ 3.98 million
Mar 30, 1 PM $ 0.000659
-1.51%
$ 658,823 $ 3.74 million
Mar 30, 12 PM $ 0.000669
+1.50%
$ 668,938 $ 3.49 million
Mar 30, 11 AM $ 0.000659
+9.11%
$ 659,027 $ 3.36 million
Mar 30, 10 AM $ 0.000609
-0.49%
$ 609,000 $ 3.2 million
Mar 30, 9 AM $ 0.000596
-3.35%
$ 596,000 $ 3.18 million
Mar 30, 8 AM $ 0.000627
-4.93%
$ 626,546 $ 3.1 million
Mar 30, 7 AM $ 0.00066
-0.46%
$ 660,054 $ 2.81 million
Mar 30, 6 AM $ 0.000663
-2.51%
$ 663,118 $ 2.72 million
Mar 30, 5 AM $ 0.00068
+2.07%
$ 680,100 $ 41,727
Mar 30, 4 AM $ 0.000666
-7.37%
$ 666,316 $ 2.5 million
Mar 30, 3 AM $ 0.000719
+4.82%
$ 719,304 $ 2.33 million
Mar 30, 2 AM $ 0.000658
+1.00%
$ 657,536 $ 2.3 million
Mar 30, 1 AM $ 0.000642
+7.60%
$ 642,000 $ 2.04 million
Mar 30, 12 AM $ 0.000597
-11.35%
$ 596,675 $ 1.96 million
Mar 29, 11 PM $ 0.000672
+1.02%
$ 672,110 $ 1.75 million
Mar 29, 10 PM $ 0.000664
-1.73%
$ 664,325 $ 1.56 million
Mar 29, 9 PM $ 0.000676
+0.06%
$ 676,000 $ 1.24 million
Mar 29, 8 PM $ 0.000676
-2.51%
$ 675,590 $ 1.27 million
Mar 29, 7 PM $ 0.000727
+8.51%
$ 727,035 $ 1.22 million
Mar 29, 6 PM $ 0.00067
-0.59%
$ 670,015 $ 1.18 million
Mar 29, 5 PM $ 0.000684
+2.39%
$ 683,611 $ 1.18 million
Mar 29, 4 PM $ 0.000668
-1.57%
$ 667,666 $ 1.15 million
Mar 29, 3 PM $ 0.000678
+0.91%
$ 678,329 $ 44,091
Mar 29, 2 PM $ 0.000672
+1.59%
$ 672,218 $ 1.11 million
Mar 29, 1 PM $ 0.000661
-1.53%
$ 660,740 $ 1.09 million
Mar 29, 10 AM $ 0.000589
-8.96%
$ 589,000 $ 988,146
Mar 29, 9 AM $ 0.000646
+6.26%
$ 646,038 $ 1.02 million
Mar 29, 8 AM $ 0.000608
-5.56%
$ 608,000 $ 991,817
Mar 29, 7 AM $ 0.000646
+7.42%
$ 645,600 $ 43,502
Mar 29, 6 AM $ 0.000597
-1.16%
$ 597,000 $ 998,057
Mar 29, 5 AM $ 0.000604
-12.72%
$ 604,000 $ 968,827
Mar 29, 4 AM $ 0.000691
+0.84%
$ 691,000 $ 950,859
Mar 29, 3 AM $ 0.000683
+4.36%
$ 683,317 $ 998,171
Mar 29, 2 AM $ 0.000654
-0.21%
$ 653,832 $ 936,918
Mar 29, 1 AM $ 0.000655
+0.16%
$ 655,226 $ 933,626
Mar 29, 12 AM $ 0.000655
-0.05%
$ 655,129 $ 915,625
Mar 28, 11 PM $ 0.000655
-1.91%
$ 655,428 $ 906,938
Mar 28, 10 PM $ 0.000666
+1.73%
$ 666,274 $ 886,230
Mar 28, 9 PM $ 0.000654
-0.09%
$ 653,960 $ 898,809
Mar 28, 8 PM $ 0.000655
+0.15%
$ 654,526 $ 886,333
Mar 28, 7 PM $ 0.000654
+0.94%
$ 653,515 $ 897,812
Mar 28, 6 PM $ 0.000649
-2.71%
$ 649,300 $ 41,558
Mar 28, 5 PM $ 0.000667
+2.24%
$ 666,600 $ 41,437
Mar 28, 4 PM $ 0.000651
-0.12%
$ 650,974 $ 953,552