Binance's Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000652
+14.15%
$ 651,773 $ 984,986
Mar 28, 2 PM $ 0.000571
+0.35%
$ 571,000 $ 1.14 million
Mar 28, 1 PM $ 0.000569
+0.00%
$ 569,000 $ 1.35 million
Mar 28, 12 PM $ 0.00057
+0.00%
$ 570,000 $ 1.5 million
Mar 28, 11 AM $ 0.00057
+0.00%
$ 570,000 $ 1.58 million
Mar 28, 10 AM $ 0.00057
+0.18%
$ 570,000 $ 1.75 million
Mar 28, 9 AM $ 0.000594
+4.58%
$ 594,000 $ 1.95 million
Mar 28, 8 AM $ 0.000568
+0.00%
$ 568,000 $ 1.99 million
Mar 28, 7 AM $ 0.000568
+0.00%
$ 568,000 $ 2.13 million
Mar 28, 6 AM $ 0.000568
+0.00%
$ 568,000 $ 2.18 million
Mar 28, 5 AM $ 0.000567
+0.00%
$ 567,000 $ 2.19 million
Mar 28, 4 AM $ 0.000567
-1.73%
$ 567,000 $ 2.2 million
Mar 28, 3 AM $ 0.000576
+1.77%
$ 576,000 $ 2.22 million
Mar 28, 2 AM $ 0.000567
-0.87%
$ 567,000 $ 2.22 million
Mar 28, 1 AM $ 0.000572
+1.60%
$ 572,000 $ 2.24 million
Mar 28, 12 AM $ 0.000563
+3.87%
$ 563,000 $ 2.24 million
Mar 27, 11 PM $ 0.00052
-4.06%
$ 520,000 $ 2.24 million
Mar 27, 9 PM $ 0.000521
+0.00%
$ 521,000 $ 2.22 million
Mar 27, 6 PM $ 0.000476
-3.84%
$ 476,000 $ 2.27 million
Mar 27, 5 PM $ 0.000474
-15.36%
$ 474,000 $ 2.28 million
Mar 27, 4 PM $ 0.00056
-4.92%
$ 560,000 $ 2.27 million
Mar 27, 3 PM $ 0.000589
+1.20%
$ 589,000 $ 2.24 million
Mar 27, 2 PM $ 0.000555
-5.77%
$ 555,000 $ 2.1 million
Mar 27, 1 PM $ 0.000565
-9.46%
$ 565,000 $ 1.91 million
Mar 27, 12 PM $ 0.000622
-2.57%
$ 621,800 $ 43,312
Mar 27, 11 AM $ 0.000654
+3.27%
$ 653,686 $ 1.75 million
Mar 27, 10 AM $ 0.000583
-17.60%
$ 583,371 $ 1.63 million
Mar 27, 9 AM $ 0.000717
+5.61%
$ 717,000 $ 1.4 million
Mar 27, 8 AM $ 0.000679
+4.14%
$ 678,881 $ 1.44 million
Mar 27, 7 AM $ 0.000652
-1.23%
$ 651,908 $ 1.3 million
Mar 27, 5 AM $ 0.000588
-10.32%
$ 588,000 $ 1.24 million
Mar 27, 4 AM $ 0.000655
-1.94%
$ 654,800 $ 45,147
Mar 27, 3 AM $ 0.00067
+1.16%
$ 669,710 $ 1.28 million
Mar 27, 2 AM $ 0.00066
-0.46%
$ 660,134 $ 1.27 million
Mar 27, 1 AM $ 0.00066
-1.57%
$ 660,292 $ 1.25 million
Mar 27, 12 AM $ 0.000671
+1.73%
$ 670,741 $ 1.25 million
Mar 26, 11 PM $ 0.000659
-0.19%
$ 659,347 $ 1.25 million
Mar 26, 10 PM $ 0.000661
-0.01%
$ 660,585 $ 1.25 million
Mar 26, 9 PM $ 0.00066
-2.56%
$ 659,693 $ 1.25 million
Mar 26, 8 PM $ 0.000677
+2.43%
$ 677,041 $ 1.24 million
Mar 26, 7 PM $ 0.000661
+0.13%
$ 660,600 $ 45,387
Mar 26, 6 PM $ 0.000659
-0.52%
$ 658,756 $ 1.19 million
Mar 26, 5 PM $ 0.000663
+1.40%
$ 663,173 $ 1.14 million
Mar 26, 4 PM $ 0.000725
+0.00%
$ 725,000 $ 1.09 million
Mar 26, 3 PM $ 0.000723
-0.09%
$ 723,000 $ 1.09 million
Mar 26, 2 PM $ 0.000724
+0.15%
$ 723,679 $ 1.11 million
Mar 26, 1 PM $ 0.000724
+6.30%
$ 723,551 $ 1.1 million
Mar 26, 12 PM $ 0.000681
+1.73%
$ 680,685 $ 1.07 million
Mar 26, 11 AM $ 0.000677
+0.66%
$ 676,803 $ 1.09 million
Mar 26, 10 AM $ 0.000671
-0.31%
$ 671,409 $ 1.1 million