Binance's Palu Historical Data

PALU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00105
-0.75%
$ 1.05 million $ 100,931
Feb 14, 2 PM $ 0.00106
-0.32%
$ 1.06 million $ 101,370
Feb 14, 1 PM $ 0.00106
+1.27%
$ 1.06 million $ 101,287
Feb 14, 12 PM $ 0.00105
-0.60%
$ 1.05 million $ 101,271
Feb 14, 11 AM $ 0.00105
+1.95%
$ 1.05 million $ 100,514
Feb 14, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 101,181
Feb 14, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 101,269
Feb 14, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 101,273
Feb 14, 7 AM $ 0.00103
+0.68%
$ 1.03 million $ 101,279
Feb 14, 6 AM $ 0.00103
+1.77%
$ 1.03 million $ 101,234
Feb 14, 5 AM $ 0.00101
+0.59%
$ 1.01 million $ 101,162
Feb 14, 4 AM $ 0.001
-2.24%
$ 1 million $ 101,201
Feb 14, 3 AM $ 0.00103
+0.50%
$ 1.03 million $ 100,768
Feb 14, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 100,706
Feb 14, 1 AM $ 0.00103
+1.07%
$ 1.03 million $ 100,585
Feb 14, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 100,425
Feb 13, 11 PM $ 0.00102
-1.17%
$ 1.02 million $ 100,258
Feb 13, 10 PM $ 0.00103
+2.70%
$ 1.03 million $ 100,270
Feb 13, 9 PM $ 0.001
-0.10%
$ 1 million $ 100,233
Feb 13, 8 PM $ 0.001
-0.10%
$ 1 million $ 100,214
Feb 13, 7 PM $ 0.001
+0.30%
$ 1 million $ 100,188
Feb 13, 6 PM $ 0.000999
+0.20%
$ 999,003 $ 100,202
Feb 13, 5 PM $ 0.000997
-0.01%
$ 997,000 $ 100,139
Feb 13, 4 PM $ 0.000997
+0.41%
$ 996,990 $ 100,164
Feb 13, 3 PM $ 0.000993
+0.61%
$ 993,000 $ 100,062
Feb 13, 2 PM $ 0.000987
+0.61%
$ 987,081 $ 99,660
Feb 13, 1 PM $ 0.000981
+0.72%
$ 980,992 $ 99,716
Feb 13, 12 PM $ 0.000974
-0.71%
$ 973,993 $ 99,678
Feb 13, 11 AM $ 0.000981
+0.62%
$ 981,000 $ 99,624
Feb 13, 10 AM $ 0.000976
-0.41%
$ 976,000 $ 99,603
Feb 13, 9 AM $ 0.000979
+0.10%
$ 979,000 $ 99,588
Feb 13, 8 AM $ 0.000979
+0.62%
$ 979,000 $ 99,565
Feb 13, 7 AM $ 0.000973
+0.72%
$ 973,000 $ 99,653
Feb 13, 6 AM $ 0.000966
-1.02%
$ 966,000 $ 99,643
Feb 13, 5 AM $ 0.000971
-1.32%
$ 971,000 $ 99,620
Feb 13, 4 AM $ 0.000985
-0.51%
$ 985,000 $ 99,606
Feb 13, 3 AM $ 0.00099
-0.30%
$ 990,000 $ 99,613
Feb 13, 2 AM $ 0.000992
-1.10%
$ 992,000 $ 99,672
Feb 13, 1 AM $ 0.001
+0.60%
$ 1 million $ 99,665
Feb 13, 12 AM $ 0.000994
-0.50%
$ 994,000 $ 99,643
Feb 12, 11 PM $ 0.000999
-0.20%
$ 999,000 $ 99,620
Feb 12, 10 PM $ 0.001
+0.81%
$ 1 million $ 99,603
Feb 12, 9 PM $ 0.001
+0.10%
$ 1 million $ 99,664
Feb 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 99,676
Feb 12, 7 PM $ 0.001
+0.50%
$ 1 million $ 99,672
Feb 12, 6 PM $ 0.000995
+0.51%
$ 994,000 $ 99,619
Feb 12, 5 PM $ 0.00099
-0.20%
$ 994,000 $ 99,653
Feb 12, 4 PM $ 0.000984
-1.50%
$ 991,000 $ 99,686
Feb 12, 3 PM $ 0.000999
-1.48%
$ 999,000 $ 99,656
Feb 12, 2 PM $ 0.00101
-0.30%
$ 1.01 million $ 99,686