Binance's Palu Historical Data

PALU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000674
-0.07%
$ 673,507 $ 1.09 million
Mar 26, 8 AM $ 0.000674
+0.29%
$ 673,969 $ 1.05 million
Mar 26, 7 AM $ 0.000672
-4.40%
$ 672,000 $ 1.03 million
Mar 26, 6 AM $ 0.000702
+1.50%
$ 702,000 $ 1.06 million
Mar 26, 5 AM $ 0.000691
+2.77%
$ 690,644 $ 1.06 million
Mar 26, 4 AM $ 0.00067
-2.66%
$ 670,000 $ 985,052
Mar 26, 3 AM $ 0.000688
+0.05%
$ 688,317 $ 1.03 million
Mar 26, 2 AM $ 0.000688
+1.47%
$ 688,000 $ 989,734
Mar 26, 1 AM $ 0.000678
+0.00%
$ 678,000 $ 987,801
Mar 26, 12 AM $ 0.000649
-1.82%
$ 649,000 $ 989,194
Mar 25, 11 PM $ 0.000661
-4.34%
$ 661,000 $ 999,515
Mar 25, 10 PM $ 0.000661
+0.30%
$ 661,000 $ 1.02 million
Mar 25, 9 PM $ 0.000661
-8.99%
$ 661,000 $ 1.03 million
Mar 25, 8 PM $ 0.000726
-1.76%
$ 726,300 $ 45,790
Mar 25, 7 PM $ 0.000739
+7.99%
$ 739,302 $ 1.12 million
Mar 25, 6 PM $ 0.000685
-5.94%
$ 684,579 $ 1.12 million
Mar 25, 5 PM $ 0.000709
-3.00%
$ 708,808 $ 1.13 million
Mar 25, 4 PM $ 0.000699
-17.44%
$ 699,302 $ 1.16 million
Mar 25, 3 PM $ 0.000847
+0.24%
$ 847,000 $ 1.1 million
Mar 25, 2 PM $ 0.000845
-0.24%
$ 845,000 $ 1.42 million
Mar 25, 1 PM $ 0.000847
+0.25%
$ 847,000 $ 1.88 million
Mar 25, 12 PM $ 0.000845
-0.25%
$ 844,888 $ 2.3 million
Mar 25, 11 AM $ 0.000845
-0.12%
$ 845,000 $ 2.37 million
Mar 25, 10 AM $ 0.000845
-0.12%
$ 845,000 $ 2.54 million
Mar 25, 9 AM $ 0.000846
+8.95%
$ 846,000 $ 2.77 million
Mar 25, 8 AM $ 0.00078
-8.56%
$ 779,946 $ 2.97 million
Mar 25, 7 AM $ 0.000847
-0.70%
$ 847,000 $ 3.13 million
Mar 25, 6 AM $ 0.000853
+0.12%
$ 853,000 $ 3.56 million
Mar 25, 5 AM $ 0.000847
+3.98%
$ 847,000 $ 3.79 million
Mar 25, 4 AM $ 0.000781
+3.31%
$ 781,000 $ 3.95 million
Mar 25, 3 AM $ 0.000756
-6.06%
$ 756,000 $ 4.08 million
Mar 25, 2 AM $ 0.000805
-5.66%
$ 804,758 $ 4.23 million
Mar 25, 1 AM $ 0.000855
+0.12%
$ 855,000 $ 4.17 million
Mar 25, 12 AM $ 0.000853
-0.23%
$ 853,000 $ 4.16 million
Mar 24, 11 PM $ 0.000854
+15.08%
$ 854,000 $ 4.14 million
Mar 24, 10 PM $ 0.000739
+0.14%
$ 739,100 $ 47,965
Mar 24, 9 PM $ 0.000738
-13.68%
$ 738,040 $ 4.13 million
Mar 24, 8 PM $ 0.000855
+0.23%
$ 855,000 $ 4.05 million
Mar 24, 7 PM $ 0.000854
-0.12%
$ 854,000 $ 4 million
Mar 24, 6 PM $ 0.000855
+0.12%
$ 855,000 $ 3.99 million
Mar 24, 5 PM $ 0.000854
+0.00%
$ 854,000 $ 3.96 million
Mar 24, 4 PM $ 0.000854
+0.04%
$ 854,000 $ 3.91 million
Mar 24, 3 PM $ 0.000854
+4.87%
$ 853,674 $ 3.96 million
Mar 24, 2 PM $ 0.000814
+0.09%
$ 814,000 $ 3.65 million
Mar 24, 1 PM $ 0.000812
+15.04%
$ 812,317 $ 3.32 million
Mar 24, 12 PM $ 0.000706
+0.04%
$ 706,103 $ 3.02 million
Mar 24, 11 AM $ 0.000706
-0.03%
$ 705,840 $ 2.98 million
Mar 24, 10 AM $ 0.000706
-6.35%
$ 706,087 $ 3.09 million
Mar 24, 9 AM $ 0.000753
+7.08%
$ 753,000 $ 2.83 million
Mar 24, 8 AM $ 0.000703
+3.08%
$ 703,200 $ 2.71 million