Binance's Palu Historical Data

PALU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00101
-0.30%
$ 1.01 million $ 99,686
Feb 12, 1 PM $ 0.00102
-0.40%
$ 1.02 million $ 99,616
Feb 12, 12 PM $ 0.00102
-0.58%
$ 1.02 million $ 99,667
Feb 12, 11 AM $ 0.00103
-0.39%
$ 1.03 million $ 99,594
Feb 12, 10 AM $ 0.00103
+0.10%
$ 1.03 million $ 99,647
Feb 12, 9 AM $ 0.00103
+0.30%
$ 1.03 million $ 99,766
Feb 12, 8 AM $ 0.00103
-0.48%
$ 1.03 million $ 99,884
Feb 12, 7 AM $ 0.00104
+0.48%
$ 1.04 million $ 99,893
Feb 12, 6 AM $ 0.00103
+0.29%
$ 1.03 million $ 99,938
Feb 12, 5 AM $ 0.00103
-0.87%
$ 1.03 million $ 99,955
Feb 12, 4 AM $ 0.00104
+1.07%
$ 1.04 million $ 99,949
Feb 12, 3 AM $ 0.00103
-0.77%
$ 1.03 million $ 99,928
Feb 12, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 99,975
Feb 12, 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 99,957
Feb 12, 12 AM $ 0.00103
+1.48%
$ 1.03 million $ 100,055
Feb 11, 11 PM $ 0.00101
-1.07%
$ 1.01 million $ 100,040
Feb 11, 10 PM $ 0.00102
-0.78%
$ 1.02 million $ 100,050
Feb 11, 9 PM $ 0.00103
+0.78%
$ 1.03 million $ 100,086
Feb 11, 8 PM $ 0.00102
+0.69%
$ 1.02 million $ 100,077
Feb 11, 7 PM $ 0.00102
+0.40%
$ 1.02 million $ 100,270
Feb 11, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 100,181
Feb 11, 5 PM $ 0.00102
+2.21%
$ 1.02 million $ 100,119
Feb 11, 4 PM $ 0.000997
+1.32%
$ 996,958 $ 100,224
Feb 11, 3 PM $ 0.000984
-1.70%
$ 978,078 $ 100,361
Feb 11, 2 PM $ 0.001
+2.35%
$ 1 million $ 100,413
Feb 11, 1 PM $ 0.000978
+2.84%
$ 978,060 $ 100,407
Feb 11, 12 PM $ 0.000951
-0.31%
$ 951,022 $ 100,334
Feb 11, 11 AM $ 0.000954
-0.31%
$ 954,023 $ 100,393
Feb 11, 10 AM $ 0.000957
-1.44%
$ 958,013 $ 100,385
Feb 11, 9 AM $ 0.000963
-0.52%
$ 963,000 $ 258
Feb 11, 8 AM $ 0.000968
-0.82%
$ 968,000 $ 100,015
Feb 11, 7 AM $ 0.00098
+0.20%
$ 980,000 $ 100,131
Feb 11, 6 AM $ 0.000979
-1.52%
$ 979,000 $ 100,009
Feb 11, 5 AM $ 0.000994
-1.69%
$ 994,067 $ 100,140
Feb 11, 4 AM $ 0.00101
-1.17%
$ 1.01 million $ 100,273
Feb 11, 3 AM $ 0.00102
-0.87%
$ 1.02 million $ 100,198
Feb 11, 2 AM $ 0.00103
+0.29%
$ 1.03 million $ 100,142
Feb 11, 1 AM $ 0.00103
-0.39%
$ 1.03 million $ 100,136
Feb 11, 12 AM $ 0.00103
-0.29%
$ 1.03 million $ 100,111
Feb 10, 11 PM $ 0.00104
-1.34%
$ 1.04 million $ 100,162
Feb 10, 10 PM $ 0.00105
+0.77%
$ 1.05 million $ 100,232
Feb 10, 9 PM $ 0.00104
-0.38%
$ 1.04 million $ 100,183
Feb 10, 8 PM $ 0.00105
+0.67%
$ 1.05 million $ 100,071
Feb 10, 7 PM $ 0.00104
+0.19%
$ 1.04 million $ 100,030
Feb 10, 6 PM $ 0.00104
-0.67%
$ 1.04 million $ 100,142
Feb 10, 5 PM $ 0.00104
-0.09%
$ 1.04 million $ 100,110
Feb 10, 4 PM $ 0.00104
-0.29%
$ 1.04 million $ 100,106
Feb 10, 3 PM $ 0.00105
+0.48%
$ 1.05 million $ 100,142
Feb 10, 2 PM $ 0.00104
-1.14%
$ 1.04 million $ 100,119
Feb 10, 1 PM $ 0.00105
+0.96%
$ 1.05 million $ 100,087