Binance's Palu Historical Data

PALU Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0015
-0.23%
$ 1.5 million $ 244,713
May 19, 9 PM $ 0.0015
-0.54%
$ 1.5 million $ 248,544
May 19, 8 PM $ 0.0015
+0.56%
$ 1.5 million $ 250,216
May 19, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 251,655
May 19, 6 PM $ 0.00149
-1.29%
$ 1.49 million $ 251,879
May 19, 5 PM $ 0.0015
-0.54%
$ 1.5 million $ 250,010
May 19, 4 PM $ 0.00151
+0.32%
$ 1.51 million $ 250,952
May 19, 3 PM $ 0.0015
+0.62%
$ 1.5 million $ 251,953
May 19, 2 PM $ 0.00149
-0.54%
$ 1.49 million $ 253,042
May 19, 1 PM $ 0.0015
-0.49%
$ 1.5 million $ 258,221
May 19, 12 PM $ 0.0015
+0.55%
$ 1.5 million $ 258,145
May 19, 11 AM $ 0.00149
-0.21%
$ 1.49 million $ 257,510
May 19, 10 AM $ 0.0015
-0.05%
$ 1.5 million $ 253,884
May 19, 9 AM $ 0.00149
-0.93%
$ 1.49 million $ 253,301
May 19, 8 AM $ 0.00151
-0.57%
$ 1.51 million $ 251,894
May 19, 7 AM $ 0.00152
+0.50%
$ 1.52 million $ 252,384
May 19, 6 AM $ 0.00151
-0.07%
$ 1.51 million $ 252,943
May 19, 5 AM $ 0.00151
-1.00%
$ 1.51 million $ 251,793
May 19, 4 AM $ 0.00153
-0.53%
$ 1.53 million $ 253,640
May 19, 3 AM $ 0.00153
-0.29%
$ 1.53 million $ 252,851
May 19, 2 AM $ 0.00153
+0.20%
$ 1.53 million $ 253,362
May 19, 1 AM $ 0.00153
-0.48%
$ 1.53 million $ 250,648
May 19, 12 AM $ 0.00151
+0.85%
$ 1.51 million $ 248,675
May 18, 11 PM $ 0.0015
-0.05%
$ 1.5 million $ 246,003
May 18, 10 PM $ 0.00151
-0.28%
$ 1.51 million $ 245,333
May 18, 9 PM $ 0.00151
-0.05%
$ 1.51 million $ 244,687
May 18, 8 PM $ 0.00151
-0.08%
$ 1.51 million $ 243,186
May 18, 7 PM $ 0.00151
+1.34%
$ 1.51 million $ 243,522
May 18, 6 PM $ 0.00149
+0.15%
$ 1.49 million $ 246,181
May 18, 5 PM $ 0.00149
-0.15%
$ 1.49 million $ 245,230
May 18, 4 PM $ 0.0015
+0.62%
$ 1.5 million $ 241,805
May 18, 3 PM $ 0.0015
-0.51%
$ 1.5 million $ 241,127
May 18, 2 PM $ 0.00149
-1.61%
$ 1.49 million $ 241,447
May 18, 1 PM $ 0.00151
+0.11%
$ 1.51 million $ 239,073
May 18, 12 PM $ 0.00152
-0.75%
$ 1.52 million $ 239,923
May 18, 11 AM $ 0.00153
+0.01%
$ 1.53 million $ 240,948
May 18, 10 AM $ 0.00152
-0.09%
$ 1.52 million $ 239,310
May 18, 9 AM $ 0.00152
-0.33%
$ 1.52 million $ 238,896
May 18, 8 AM $ 0.00153
+0.32%
$ 1.53 million $ 243,148
May 18, 7 AM $ 0.00152
-0.81%
$ 1.52 million $ 240,365
May 18, 6 AM $ 0.00154
-0.71%
$ 1.54 million $ 241,055
May 18, 5 AM $ 0.00155
+0.78%
$ 1.55 million $ 238,076
May 18, 4 AM $ 0.00154
-0.54%
$ 1.54 million $ 234,252
May 18, 3 AM $ 0.00155
+0.16%
$ 1.55 million $ 235,431
May 18, 2 AM $ 0.00155
+5.28%
$ 1.55 million $ 235,013
May 18, 1 AM $ 0.00148
-2.45%
$ 1.48 million $ 238,711
May 18, 12 AM $ 0.00151
+0.26%
$ 1.51 million $ 240,929
May 17, 11 PM $ 0.00151
-2.20%
$ 1.51 million $ 242,005
May 17, 10 PM $ 0.00155
+0.86%
$ 1.55 million $ 245,399
May 17, 9 PM $ 0.00154
-0.56%
$ 1.54 million $ 245,969