Binance's Palu Historical Data

PALU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 100,061
Feb 10, 11 AM $ 0.00105
+8.75%
$ 1.05 million $ 100,157
Feb 10, 10 AM $ 0.000961
+0.00%
$ 961,000 $ 402
Feb 10, 9 AM $ 0.000961
+0.00%
$ 961,000 $ 402
Feb 10, 8 AM $ 0.000961
-3.11%
$ 961,000 $ 402
Feb 10, 7 AM $ 0.000992
-2.28%
$ 991,877 $ 100,821
Feb 10, 6 AM $ 0.00101
-1.25%
$ 1.01 million $ 100,516
Feb 10, 5 AM $ 0.00102
+0.49%
$ 1.02 million $ 100,338
Feb 10, 4 AM $ 0.00102
+0.32%
$ 1.02 million $ 100,334
Feb 10, 3 AM $ 0.00101
-0.12%
$ 1.01 million $ 100,737
Feb 10, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 100,417
Feb 10, 1 AM $ 0.00102
-1.36%
$ 1.02 million $ 100,435
Feb 10, 12 AM $ 0.00103
-0.19%
$ 1.03 million $ 100,410
Feb 9, 11 PM $ 0.00103
+1.57%
$ 1.03 million $ 100,411
Feb 9, 10 PM $ 0.00102
+1.92%
$ 1.02 million $ 100,435
Feb 9, 9 PM $ 0.000999
-1.40%
$ 998,849 $ 100,977
Feb 9, 8 PM $ 0.00101
+1.40%
$ 1.01 million $ 101,036
Feb 9, 7 PM $ 0.000999
-0.10%
$ 998,849 $ 101,043
Feb 9, 6 PM $ 0.001
+0.00%
$ 999,845 $ 101,057
Feb 9, 5 PM $ 0.001
+0.70%
$ 999,845 $ 101,115
Feb 9, 4 PM $ 0.000999
+1.11%
$ 998,849 $ 101,212
Feb 9, 3 PM $ 0.000988
-1.49%
$ 987,893 $ 101,211
Feb 9, 2 PM $ 0.001
+0.40%
$ 996,857 $ 101,254
Feb 9, 1 PM $ 0.000999
+0.10%
$ 998,849 $ 101,242
Feb 9, 12 PM $ 0.000998
-1.30%
$ 997,853 $ 101,245
Feb 9, 11 AM $ 0.00101
-2.24%
$ 1.01 million $ 100,995
Feb 9, 10 AM $ 0.00103
-1.72%
$ 1.03 million $ 100,661
Feb 9, 9 AM $ 0.00105
+0.48%
$ 1.05 million $ 100,880
Feb 9, 8 AM $ 0.00105
-3.06%
$ 1.05 million $ 100,857
Feb 9, 7 AM $ 0.00108
-0.19%
$ 1.08 million $ 100,783
Feb 9, 6 AM $ 0.00108
-1.10%
$ 1.08 million $ 100,828
Feb 9, 5 AM $ 0.00109
+0.09%
$ 1.09 million $ 100,847
Feb 9, 4 AM $ 0.00109
-0.73%
$ 1.09 million $ 100,813
Feb 9, 3 AM $ 0.0011
+2.42%
$ 1.1 million $ 100,788
Feb 9, 2 AM $ 0.00107
-1.74%
$ 1.07 million $ 100,737
Feb 9, 1 AM $ 0.00109
-0.36%
$ 1.09 million $ 100,690
Feb 9, 12 AM $ 0.0011
+0.18%
$ 1.1 million $ 100,714
Feb 8, 11 PM $ 0.00109
+0.18%
$ 1.09 million $ 100,736
Feb 8, 10 PM $ 0.00109
-0.09%
$ 1.09 million $ 100,675
Feb 8, 9 PM $ 0.00109
-0.46%
$ 1.09 million $ 100,586
Feb 8, 8 PM $ 0.0011
-0.54%
$ 1.1 million $ 100,510
Feb 8, 7 PM $ 0.0011
+0.55%
$ 1.1 million $ 100,528
Feb 8, 6 PM $ 0.0011
+1.01%
$ 1.1 million $ 100,470
Feb 8, 5 PM $ 0.00109
-0.73%
$ 1.09 million $ 100,384
Feb 8, 4 PM $ 0.00109
-0.55%
$ 1.09 million $ 100,315
Feb 8, 3 PM $ 0.0011
-2.40%
$ 1.1 million $ 100,288
Feb 8, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 100,302
Feb 8, 1 PM $ 0.00112
-1.23%
$ 1.12 million $ 100,285
Feb 8, 12 PM $ 0.00114
-3.07%
$ 1.14 million $ 100,219
Feb 8, 11 AM $ 0.00119
-0.67%
$ 1.19 million $ 100,064