Binance's Palu Historical Data

PALU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000681
+0.00%
$ 681,000 $ 1.15 million
Mar 22, 6 AM $ 0.000682
+0.15%
$ 682,000 $ 1.14 million
Mar 22, 5 AM $ 0.00068
+0.00%
$ 680,000 $ 1.15 million
Mar 22, 4 AM $ 0.00068
-0.15%
$ 680,000 $ 1.16 million
Mar 22, 3 AM $ 0.000681
+0.00%
$ 681,000 $ 1.13 million
Mar 22, 2 AM $ 0.000681
+0.15%
$ 681,000 $ 1.07 million
Mar 22, 1 AM $ 0.000679
+0.00%
$ 679,000 $ 1.04 million
Mar 22, 12 AM $ 0.000679
-8.74%
$ 679,000 $ 1.02 million
Mar 21, 11 PM $ 0.000744
+9.33%
$ 744,000 $ 804,189
Mar 21, 10 PM $ 0.00068
+0.39%
$ 680,500 $ 43,274
Mar 21, 9 PM $ 0.000678
+0.13%
$ 677,856 $ 717,571
Mar 21, 8 PM $ 0.000639
-5.79%
$ 638,565 $ 722,759
Mar 21, 7 PM $ 0.000678
+0.10%
$ 677,841 $ 702,101
Mar 21, 6 PM $ 0.000677
+0.51%
$ 677,186 $ 717,974
Mar 21, 5 PM $ 0.000676
+0.45%
$ 675,652 $ 742,460
Mar 21, 4 PM $ 0.000673
+0.02%
$ 672,618 $ 763,700
Mar 21, 3 PM $ 0.000673
+0.11%
$ 672,501 $ 777,285
Mar 21, 2 PM $ 0.000672
-0.14%
$ 671,735 $ 810,599
Mar 21, 1 PM $ 0.000673
+0.13%
$ 672,661 $ 839,137
Mar 21, 12 PM $ 0.000671
-0.02%
$ 670,823 $ 882,324
Mar 21, 11 AM $ 0.000671
+0.01%
$ 670,956 $ 894,834
Mar 21, 10 AM $ 0.000671
-0.12%
$ 670,899 $ 905,567
Mar 21, 9 AM $ 0.00067
-0.29%
$ 669,783 $ 906,462
Mar 21, 8 AM $ 0.000671
-0.27%
$ 670,753 $ 894,469
Mar 21, 7 AM $ 0.000673
+0.32%
$ 672,587 $ 845,087
Mar 21, 6 AM $ 0.000672
+0.11%
$ 672,325 $ 819,174
Mar 21, 5 AM $ 0.000671
-0.25%
$ 670,624 $ 770,736
Mar 21, 4 AM $ 0.000671
-6.62%
$ 671,390 $ 719,954
Mar 21, 3 AM $ 0.000718
-6.02%
$ 718,000 $ 645,340
Mar 21, 2 AM $ 0.000735
+8.89%
$ 735,000 $ 632,097
Mar 21, 1 AM $ 0.000704
-4.22%
$ 689,000 $ 609,014
Mar 21, 12 AM $ 0.000735
+0.68%
$ 735,000 $ 595,077
Mar 20, 11 PM $ 0.00074
+8.99%
$ 740,000 $ 580,299
Mar 20, 10 PM $ 0.000679
+3.13%
$ 678,945 $ 602,721
Mar 20, 9 PM $ 0.000658
-6.09%
$ 658,344 $ 565,789
Mar 20, 8 PM $ 0.0007
+4.07%
$ 700,000 $ 475,761
Mar 20, 7 PM $ 0.000671
+3.50%
$ 670,800 $ 489,162
Mar 20, 6 PM $ 0.000648
-14.26%
$ 648,200 $ 43,676
Mar 20, 5 PM $ 0.000738
+12.67%
$ 738,000 $ 367,443
Mar 20, 4 PM $ 0.000655
-2.27%
$ 655,400 $ 44,080
Mar 20, 3 PM $ 0.00067
+1.57%
$ 669,774 $ 306,965
Mar 20, 2 PM $ 0.000658
-2.76%
$ 658,244 $ 251,177
Mar 20, 1 PM $ 0.000678
+0.72%
$ 677,696 $ 175,903
Mar 20, 12 PM $ 0.000674
-3.10%
$ 674,137 $ 122,364
Mar 20, 11 AM $ 0.000697
-3.05%
$ 696,700 $ 43,479
Mar 20, 10 AM $ 0.00072
-2.12%
$ 719,800 $ 42,944
Mar 20, 9 AM $ 0.000734
+1.44%
$ 733,700 $ 42,804
Mar 20, 8 AM $ 0.000721
-1.23%
$ 721,400 $ 42,733
Mar 20, 7 AM $ 0.000679
-1.61%
$ 679,300 $ 42,737
Mar 20, 6 AM $ 0.000689
+2.00%
$ 688,600 $ 42,874