Binance's Palu Historical Data

PALU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000674
+0.48%
$ 674,300 $ 45,055
Mar 20, 4 AM $ 0.000662
-0.96%
$ 661,900 $ 53,793
Mar 20, 3 AM $ 0.000666
+1.35%
$ 666,000 $ 56,131
Mar 20, 2 AM $ 0.000658
+3.49%
$ 658,500 $ 58,109
Mar 20, 1 AM $ 0.000642
+0.90%
$ 641,700 $ 60,181
Mar 20, 12 AM $ 0.000637
+0.09%
$ 637,300 $ 62,521
Mar 19, 11 PM $ 0.000635
-1.00%
$ 635,000 $ 64,710
Mar 19, 10 PM $ 0.000639
+0.05%
$ 638,900 $ 66,966
Mar 19, 9 PM $ 0.000639
+0.39%
$ 638,700 $ 69,128
Mar 19, 8 PM $ 0.000638
-0.09%
$ 637,600 $ 71,183
Mar 19, 7 PM $ 0.000636
+0.16%
$ 636,300 $ 73,677
Mar 19, 6 PM $ 0.000637
+0.28%
$ 636,700 $ 76,421
Mar 19, 5 PM $ 0.000634
+0.08%
$ 633,800 $ 78,754
Mar 19, 4 PM $ 0.000631
+1.25%
$ 631,300 $ 81,078
Mar 19, 3 PM $ 0.000626
+0.03%
$ 625,700 $ 83,790
Mar 19, 2 PM $ 0.000623
-2.63%
$ 622,900 $ 86,136
Mar 19, 1 PM $ 0.000641
+0.63%
$ 640,600 $ 88,530
Mar 19, 12 PM $ 0.00064
+0.19%
$ 640,100 $ 91,074
Mar 19, 11 AM $ 0.000641
-0.54%
$ 640,900 $ 93,873
Mar 19, 10 AM $ 0.000647
+0.72%
$ 646,700 $ 96,690
Mar 19, 9 AM $ 0.000643
-0.08%
$ 643,400 $ 99,018
Mar 19, 8 AM $ 0.000673
-3.70%
$ 673,300 $ 101,464
Mar 19, 7 AM $ 0.000697
-2.96%
$ 697,200 $ 103,805
Mar 19, 6 AM $ 0.000718
-1.67%
$ 718,500 $ 106,150
Mar 19, 5 AM $ 0.000731
-0.16%
$ 730,700 $ 106,398
Mar 19, 4 AM $ 0.000732
-0.42%
$ 732,000 $ 99,509
Mar 19, 3 AM $ 0.000735
+0.40%
$ 735,000 $ 99,500
Mar 19, 2 AM $ 0.000732
-0.35%
$ 732,500 $ 99,709
Mar 19, 1 AM $ 0.000757
+0.00%
$ 757,200 $ 99,829
Mar 19, 12 AM $ 0.000757
+1.01%
$ 757,200 $ 99,828
Mar 18, 11 PM $ 0.000748
-0.36%
$ 747,700 $ 99,869
Mar 18, 10 PM $ 0.000746
-0.53%
$ 746,200 $ 99,928
Mar 18, 9 PM $ 0.00075
+0.33%
$ 750,200 $ 99,943
Mar 18, 8 PM $ 0.000744
+0.76%
$ 743,900 $ 100,029
Mar 18, 7 PM $ 0.000747
+0.66%
$ 746,800 $ 100,095
Mar 18, 6 PM $ 0.000749
+0.66%
$ 748,700 $ 100,179
Mar 18, 5 PM $ 0.000739
-0.55%
$ 739,100 $ 100,252
Mar 18, 4 PM $ 0.000743
-1.51%
$ 743,200 $ 100,399
Mar 18, 3 PM $ 0.000754
-1.13%
$ 754,500 $ 100,463
Mar 18, 2 PM $ 0.000765
-1.90%
$ 764,800 $ 100,505
Mar 18, 11 AM $ 0.000719
+0.32%
$ 718,800 $ 102,820
Mar 18, 10 AM $ 0.000721
-0.83%
$ 721,100 $ 102,833
Mar 18, 9 AM $ 0.000766
-0.10%
$ 766,000 $ 102,844
Mar 18, 8 AM $ 0.000763
-0.16%
$ 762,800 $ 102,930
Mar 18, 7 AM $ 0.000764
-0.38%
$ 763,700 $ 102,924
Mar 18, 6 AM $ 0.000766
+0.31%
$ 766,500 $ 102,888
Mar 18, 5 AM $ 0.000764
-6.42%
$ 763,800 $ 102,977
Mar 18, 4 AM $ 0.000817
+0.00%
$ 817,300 $ 102,973
Mar 18, 3 AM $ 0.000783
-0.96%
$ 783,400 $ 102,906
Mar 18, 2 AM $ 0.000793
+0.79%
$ 793,100 $ 102,908