Binance's Palu Historical Data

PALU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00119
+22.20%
$ 1.19 million $ 99,909
Feb 8, 9 AM $ 0.000973
-1.82%
$ 973,002 $ 99,743
Feb 8, 8 AM $ 0.000991
+1.85%
$ 990,998 $ 99,721
Feb 8, 7 AM $ 0.000973
-1.32%
$ 973,002 $ 99,712
Feb 8, 6 AM $ 0.000986
-0.60%
$ 985,994 $ 99,838
Feb 8, 5 AM $ 0.000992
+0.10%
$ 991,986 $ 99,788
Feb 8, 4 AM $ 0.000991
+0.20%
$ 990,987 $ 99,837
Feb 8, 3 AM $ 0.000991
+0.30%
$ 990,987 $ 99,827
Feb 8, 2 AM $ 0.000988
-0.50%
$ 987,991 $ 99,803
Feb 8, 1 AM $ 0.000993
+0.40%
$ 992,980 $ 99,814
Feb 8, 12 AM $ 0.000989
+0.30%
$ 988,988 $ 99,812
Feb 7, 11 PM $ 0.000986
-0.30%
$ 985,993 $ 99,829
Feb 7, 10 PM $ 0.000989
+0.51%
$ 988,988 $ 99,803
Feb 7, 9 PM $ 0.000984
-0.50%
$ 983,996 $ 99,756
Feb 7, 8 PM $ 0.000989
-0.20%
$ 988,988 $ 99,756
Feb 7, 7 PM $ 0.000991
-0.40%
$ 990,984 $ 99,739
Feb 7, 6 PM $ 0.000995
+0.81%
$ 994,977 $ 99,776
Feb 7, 5 PM $ 0.000987
+0.82%
$ 986,991 $ 99,785
Feb 7, 4 PM $ 0.000979
+2.72%
$ 979,005 $ 99,774
Feb 7, 3 PM $ 0.000953
-2.05%
$ 953,051 $ 99,747
Feb 7, 2 PM $ 0.000973
-0.20%
$ 973,016 $ 99,730
Feb 7, 1 PM $ 0.000975
-0.51%
$ 975,012 $ 99,780
Feb 7, 12 PM $ 0.00098
+0.51%
$ 983,996 $ 99,752
Feb 7, 11 AM $ 0.000975
-0.10%
$ 979,057 $ 99,765
Feb 7, 10 AM $ 0.000976
-0.51%
$ 975,012 $ 99,699
Feb 7, 9 AM $ 0.000984
-0.30%
$ 983,996 $ 99,676
Feb 7, 8 AM $ 0.000987
-0.40%
$ 986,991 $ 99,722
Feb 7, 7 AM $ 0.000991
-2.85%
$ 990,984 $ 99,716
Feb 7, 6 AM $ 0.00102
-0.78%
$ 1.02 million $ 99,556
Feb 7, 5 AM $ 0.00103
-0.19%
$ 1.03 million $ 99,545
Feb 7, 4 AM $ 0.00103
-0.39%
$ 1.03 million $ 99,553
Feb 7, 3 AM $ 0.00103
+1.47%
$ 1.03 million $ 99,635
Feb 7, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 99,632
Feb 7, 1 AM $ 0.00102
-1.46%
$ 1.02 million $ 99,593
Feb 7, 12 AM $ 0.00103
-0.59%
$ 1.03 million $ 99,607
Feb 6, 11 PM $ 0.00104
-1.05%
$ 1.04 million $ 99,632
Feb 6, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 99,853
Feb 6, 9 PM $ 0.00105
+1.73%
$ 1.05 million $ 99,697
Feb 6, 8 PM $ 0.00103
+1.79%
$ 1.03 million $ 99,902
Feb 6, 7 PM $ 0.00101
+0.69%
$ 1.01 million $ 101,404
Feb 6, 6 PM $ 0.00101
-1.64%
$ 1.01 million $ 101,218
Feb 6, 5 PM $ 0.00103
+0.24%
$ 1.03 million $ 101,466
Feb 6, 4 PM $ 0.00102
+2.39%
$ 1.02 million $ 101,514
Feb 6, 3 PM $ 0.000999
-0.02%
$ 998,990 $ 101,419
Feb 6, 2 PM $ 0.000999
+0.22%
$ 999,161 $ 101,701
Feb 6, 1 PM $ 0.000994
+2.96%
$ 995,000 $ 101,565
Feb 6, 12 PM $ 0.000965
-0.91%
$ 965,432 $ 101,776
Feb 6, 11 AM $ 0.000972
+0.83%
$ 972,296 $ 101,860
Feb 6, 10 AM $ 0.000964
+0.83%
$ 964,293 $ 102,437
Feb 6, 9 AM $ 0.000956
+2.17%
$ 956,379 $ 103,056