Binance's Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000964
+0.83%
$ 964,293 $ 102,437
Feb 6, 9 AM $ 0.000956
+2.17%
$ 956,379 $ 103,056
Feb 6, 8 AM $ 0.000936
+0.00%
$ 936,040 $ 104,047
Feb 6, 7 AM $ 0.000936
+0.62%
$ 936,040 $ 104,028
Feb 6, 6 AM $ 0.00093
-1.32%
$ 930,283 $ 104,077
Feb 6, 5 AM $ 0.000943
+1.13%
$ 942,758 $ 104,070
Feb 6, 4 AM $ 0.000932
+1.77%
$ 932,222 $ 104,551
Feb 6, 3 AM $ 0.000915
-1.38%
$ 915,161 $ 104,668
Feb 6, 2 AM $ 0.000927
+1.08%
$ 927,000 $ 99,924
Feb 6, 1 AM $ 0.000917
+1.59%
$ 917,072 $ 104,766
Feb 6, 12 AM $ 0.000903
-5.57%
$ 902,758 $ 104,765
Feb 5, 11 PM $ 0.000956
-1.19%
$ 956,004 $ 103,859
Feb 5, 10 PM $ 0.000968
-0.79%
$ 967,501 $ 103,364
Feb 5, 9 PM $ 0.000975
+7.22%
$ 975,701 $ 103,360
Feb 5, 8 PM $ 0.000909
-2.99%
$ 908,868 $ 103,536
Feb 5, 7 PM $ 0.000937
+0.13%
$ 936,917 $ 103,214
Feb 5, 6 PM $ 0.000935
-2.80%
$ 928,047 $ 103,979
Feb 5, 5 PM $ 0.00096
-1.18%
$ 959,977 $ 103,725
Feb 5, 4 PM $ 0.000971
+1.30%
$ 971,471 $ 109,489
Feb 5, 3 PM $ 0.000959
-4.55%
$ 959,022 $ 108,551
Feb 5, 2 PM $ 0.00101
+2.22%
$ 1.01 million $ 109,740
Feb 5, 1 PM $ 0.000986
-5.13%
$ 986,488 $ 109,668
Feb 5, 12 PM $ 0.00104
+2.50%
$ 1.04 million $ 109,417
Feb 5, 11 AM $ 0.00102
-1.12%
$ 1.02 million $ 109,471
Feb 5, 10 AM $ 0.00103
-0.33%
$ 1.03 million $ 108,806
Feb 5, 9 AM $ 0.00103
+2.19%
$ 1.02 million $ 108,196
Feb 5, 8 AM $ 0.00101
-0.31%
$ 1.01 million $ 107,090
Feb 5, 7 AM $ 0.00101
-0.70%
$ 1.01 million $ 107,114
Feb 5, 6 AM $ 0.00101
+0.28%
$ 1.01 million $ 106,502
Feb 5, 5 AM $ 0.00101
-3.17%
$ 1.01 million $ 106,532
Feb 5, 4 AM $ 0.00104
+2.88%
$ 1.04 million $ 106,797
Feb 5, 3 AM $ 0.00101
+1.44%
$ 1.01 million $ 106,599
Feb 5, 2 AM $ 0.001
-1.79%
$ 1 million $ 106,131
Feb 5, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 106,921
Feb 5, 12 AM $ 0.00101
-0.64%
$ 1.01 million $ 106,915
Feb 4, 11 PM $ 0.00102
+2.25%
$ 1.02 million $ 106,987
Feb 4, 10 PM $ 0.000999
-1.02%
$ 999,027 $ 106,970
Feb 4, 9 PM $ 0.00101
-0.32%
$ 1.01 million $ 106,976
Feb 4, 8 PM $ 0.00101
-1.19%
$ 1.01 million $ 106,931
Feb 4, 7 PM $ 0.00102
-2.52%
$ 1.02 million $ 107,123
Feb 4, 6 PM $ 0.00105
-0.31%
$ 1.05 million $ 106,968
Feb 4, 5 PM $ 0.00105
-5.49%
$ 1.05 million $ 106,824
Feb 4, 4 PM $ 0.00112
+0.27%
$ 1.12 million $ 101,433
Feb 4, 3 PM $ 0.00111
-1.71%
$ 1.11 million $ 101,406
Feb 4, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 101,029
Feb 4, 1 PM $ 0.00114
-1.03%
$ 1.14 million $ 101,111
Feb 4, 12 PM $ 0.00115
+1.49%
$ 1.15 million $ 101,058
Feb 4, 11 AM $ 0.00113
-2.15%
$ 1.13 million $ 100,991
Feb 4, 10 AM $ 0.00116
-1.19%
$ 1.16 million $ 101,166
Feb 4, 9 AM $ 0.00117
-0.93%
$ 1.17 million $ 104,397