Binance's Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000793
+0.79%
$ 793,100 $ 102,908
Mar 17, 11 PM $ 0.000848
+5.38%
$ 848,200 $ 102,759
Mar 17, 10 PM $ 0.000809
+0.57%
$ 809,500 $ 102,788
Mar 17, 9 PM $ 0.000805
+1.26%
$ 804,900 $ 102,756
Mar 17, 8 PM $ 0.000796
+0.67%
$ 796,200 $ 102,736
Mar 17, 7 PM $ 0.000786
-0.24%
$ 785,800 $ 102,621
Mar 17, 6 PM $ 0.000786
-0.84%
$ 786,500 $ 102,586
Mar 17, 5 PM $ 0.000796
+1.14%
$ 796,400 $ 102,555
Mar 17, 4 PM $ 0.000787
+0.24%
$ 786,900 $ 102,539
Mar 17, 3 PM $ 0.000779
-2.15%
$ 778,700 $ 102,409
Mar 17, 2 PM $ 0.000785
-3.02%
$ 784,700 $ 102,348
Mar 17, 1 PM $ 0.000789
+4.12%
$ 789,200 $ 100,286
Mar 17, 12 PM $ 0.000758
-4.03%
$ 758,000 $ 100,230
Mar 17, 11 AM $ 0.000761
+0.16%
$ 761,000 $ 100,111
Mar 17, 10 AM $ 0.00076
+4.35%
$ 759,800 $ 100,124
Mar 17, 9 AM $ 0.000728
-0.33%
$ 728,100 $ 100,154
Mar 17, 3 AM $ 0.000627
-0.29%
$ 626,800 $ 100,004
Mar 17, 2 AM $ 0.000628
-1.61%
$ 628,500 $ 100,002
Mar 17, 1 AM $ 0.000639
+1.96%
$ 638,800 $ 99,979
Mar 17, 12 AM $ 0.000626
-1.57%
$ 626,400 $ 99,965
Mar 16, 11 PM $ 0.000637
+3.19%
$ 640,300 $ 99,937
Mar 16, 10 PM $ 0.000618
+0.75%
$ 617,600 $ 99,954
Mar 16, 9 PM $ 0.000614
+0.59%
$ 613,800 $ 99,940
Mar 16, 8 PM $ 0.00061
-0.41%
$ 610,300 $ 99,909
Mar 16, 7 PM $ 0.000613
+0.03%
$ 612,700 $ 99,910
Mar 16, 6 PM $ 0.000612
+0.29%
$ 612,500 $ 99,925
Mar 16, 5 PM $ 0.00061
+0.25%
$ 610,500 $ 99,941
Mar 16, 4 PM $ 0.000608
-0.49%
$ 608,200 $ 99,903
Mar 16, 3 PM $ 0.000611
+0.39%
$ 611,100 $ 99,861
Mar 16, 2 PM $ 0.000608
-2.20%
$ 608,500 $ 99,876
Mar 16, 1 PM $ 0.000622
-0.94%
$ 622,100 $ 99,857
Mar 16, 12 PM $ 0.000628
+0.32%
$ 628,000 $ 99,826
Mar 16, 11 AM $ 0.000623
+1.20%
$ 623,100 $ 99,789
Mar 16, 10 AM $ 0.000618
+0.00%
$ 618,400 $ 99,708
Mar 16, 9 AM $ 0.000618
+1.49%
$ 618,400 $ 99,607
Mar 16, 8 AM $ 0.000613
-0.79%
$ 613,100 $ 99,573
Mar 16, 7 AM $ 0.000619
+0.49%
$ 619,000 $ 99,545
Mar 16, 6 AM $ 0.000616
-0.48%
$ 616,000 $ 99,563
Mar 16, 5 AM $ 0.000615
-0.49%
$ 615,000 $ 99,575
Mar 16, 4 AM $ 0.000618
+0.98%
$ 618,000 $ 99,629
Mar 16, 3 AM $ 0.000612
+0.66%
$ 612,000 $ 99,670
Mar 16, 2 AM $ 0.000606
-1.30%
$ 606,000 $ 99,627
Mar 16, 1 AM $ 0.000613
+0.49%
$ 613,000 $ 99,650
Mar 16, 12 AM $ 0.000605
-0.33%
$ 605,000 $ 99,629
Mar 15, 11 PM $ 0.000607
-2.41%
$ 607,000 $ 99,677
Mar 15, 10 PM $ 0.000622
+1.80%
$ 622,000 $ 99,678
Mar 15, 9 PM $ 0.00061
+0.99%
$ 610,000 $ 99,656
Mar 15, 8 PM $ 0.000605
+0.50%
$ 605,000 $ 99,622
Mar 15, 7 PM $ 0.000601
+0.17%
$ 601,000 $ 99,617
Mar 15, 6 PM $ 0.000601
-0.50%
$ 601,000 $ 99,602