Binance's Palu Historical Data

PALU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000601
-0.50%
$ 601,000 $ 99,602
Mar 15, 5 PM $ 0.000605
+0.33%
$ 605,000 $ 99,556
Mar 15, 4 PM $ 0.000604
+0.00%
$ 604,000 $ 99,497
Mar 15, 3 PM $ 0.000604
+0.17%
$ 604,000 $ 99,487
Mar 15, 2 PM $ 0.000605
-0.49%
$ 605,000 $ 99,483
Mar 15, 1 PM $ 0.000607
-0.49%
$ 607,000 $ 99,536
Mar 15, 12 PM $ 0.000609
+0.33%
$ 609,000 $ 99,511
Mar 15, 11 AM $ 0.000607
-0.65%
$ 607,000 $ 99,504
Mar 15, 10 AM $ 0.000611
+0.00%
$ 611,000 $ 99,506
Mar 15, 9 AM $ 0.000611
+0.49%
$ 611,000 $ 99,501
Mar 15, 8 AM $ 0.000608
+1.00%
$ 608,000 $ 99,587
Mar 15, 7 AM $ 0.000602
+0.17%
$ 602,000 $ 99,599
Mar 15, 6 AM $ 0.000601
+0.00%
$ 601,000 $ 99,585
Mar 15, 5 AM $ 0.000602
+0.50%
$ 602,000 $ 99,546
Mar 15, 4 AM $ 0.000599
-0.33%
$ 599,000 $ 99,530
Mar 15, 3 AM $ 0.0006
-0.33%
$ 600,000 $ 99,528
Mar 15, 2 AM $ 0.000602
+0.50%
$ 602,000 $ 99,514
Mar 15, 1 AM $ 0.0006
-0.50%
$ 600,000 $ 105,346
Mar 15, 12 AM $ 0.000602
+0.00%
$ 602,000 $ 105,353
Mar 14, 11 PM $ 0.000607
+0.66%
$ 607,000 $ 105,336
Mar 14, 10 PM $ 0.000602
+0.00%
$ 602,000 $ 105,376
Mar 14, 9 PM $ 0.000601
+0.00%
$ 601,000 $ 105,371
Mar 14, 8 PM $ 0.000602
+0.17%
$ 602,000 $ 105,367
Mar 14, 7 PM $ 0.000601
-0.33%
$ 601,000 $ 105,362
Mar 14, 6 PM $ 0.000603
-0.17%
$ 603,000 $ 105,351
Mar 14, 5 PM $ 0.000604
+0.00%
$ 604,000 $ 105,421
Mar 14, 4 PM $ 0.000603
-0.33%
$ 603,000 $ 105,417
Mar 14, 3 PM $ 0.000605
-0.17%
$ 605,000 $ 105,400
Mar 14, 2 PM $ 0.000605
+0.17%
$ 605,000 $ 105,376
Mar 14, 1 PM $ 0.000604
-0.33%
$ 604,000 $ 105,369
Mar 14, 12 PM $ 0.000606
-0.49%
$ 606,000 $ 105,427
Mar 14, 11 AM $ 0.000609
+0.83%
$ 609,000 $ 105,428
Mar 14, 10 AM $ 0.000603
+0.00%
$ 603,000 $ 105,391
Mar 14, 9 AM $ 0.000605
-0.49%
$ 605,000 $ 105,383
Mar 14, 8 AM $ 0.000608
-0.16%
$ 608,000 $ 105,365
Mar 14, 7 AM $ 0.000608
-1.14%
$ 608,000 $ 105,415
Mar 14, 6 AM $ 0.000614
+1.99%
$ 614,000 $ 105,410
Mar 14, 5 AM $ 0.000602
-0.50%
$ 602,000 $ 105,383
Mar 14, 4 AM $ 0.000606
+0.33%
$ 606,000 $ 105,390
Mar 14, 3 AM $ 0.000603
+0.17%
$ 603,000 $ 105,414
Mar 14, 2 AM $ 0.000601
-1.64%
$ 601,000 $ 105,492
Mar 14, 1 AM $ 0.000611
+0.66%
$ 611,000 $ 99,608
Mar 14, 12 AM $ 0.000609
-0.33%
$ 609,000 $ 99,578
Mar 13, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 99,571
Mar 13, 10 PM $ 0.000613
-0.65%
$ 613,000 $ 99,562
Mar 13, 9 PM $ 0.000617
-0.32%
$ 617,000 $ 99,607
Mar 13, 8 PM $ 0.000608
-1.78%
$ 608,000 $ 99,615
Mar 13, 7 PM $ 0.00062
+0.65%
$ 620,000 $ 99,618
Mar 13, 6 PM $ 0.000616
-0.32%
$ 616,000 $ 99,598
Mar 13, 5 PM $ 0.000618
-0.80%
$ 618,000 $ 99,569