Binance's Palu Historical Data

PALU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00064
+0.79%
$ 640,000 $ 99,472
Mar 11, 3 PM $ 0.000636
-1.24%
$ 636,000 $ 99,540
Mar 11, 2 PM $ 0.000642
+1.42%
$ 642,000 $ 99,536
Mar 11, 1 PM $ 0.000638
-0.47%
$ 638,000 $ 99,495
Mar 11, 12 PM $ 0.000636
+0.95%
$ 636,000 $ 99,485
Mar 11, 11 AM $ 0.000629
-0.47%
$ 629,000 $ 99,539
Mar 11, 10 AM $ 0.000629
-0.16%
$ 629,000 $ 99,582
Mar 11, 9 AM $ 0.00063
+0.48%
$ 630,000 $ 99,543
Mar 11, 8 AM $ 0.000626
-2.95%
$ 626,000 $ 99,566
Mar 11, 7 AM $ 0.000645
+0.00%
$ 644,977 $ 102,842
Mar 11, 6 AM $ 0.000645
+4.03%
$ 644,977 $ 102,917
Mar 11, 5 AM $ 0.00062
-1.74%
$ 620,004 $ 102,893
Mar 11, 4 AM $ 0.000631
+1.28%
$ 630,992 $ 102,893
Mar 11, 3 AM $ 0.000623
-0.16%
$ 623,001 $ 102,892
Mar 11, 2 AM $ 0.000624
-0.16%
$ 624,000 $ 102,894
Mar 11, 1 AM $ 0.00062
-0.80%
$ 620,004 $ 102,985
Mar 11, 12 AM $ 0.000625
+0.00%
$ 624,999 $ 102,993
Mar 10, 11 PM $ 0.000625
+0.81%
$ 624,999 $ 102,980
Mar 10, 10 PM $ 0.00062
-0.16%
$ 620,004 $ 102,950
Mar 10, 9 PM $ 0.000621
-0.80%
$ 621,003 $ 102,936
Mar 10, 8 PM $ 0.000626
+0.00%
$ 625,998 $ 102,985
Mar 10, 7 PM $ 0.000626
+0.64%
$ 625,998 $ 102,961
Mar 10, 6 PM $ 0.000622
-0.48%
$ 622,002 $ 102,991
Mar 10, 5 PM $ 0.000625
-0.79%
$ 624,999 $ 102,968
Mar 10, 4 PM $ 0.00063
+0.32%
$ 629,993 $ 102,958
Mar 10, 3 PM $ 0.000628
-1.26%
$ 627,996 $ 103,020
Mar 10, 2 PM $ 0.000636
+1.43%
$ 635,987 $ 103,047
Mar 10, 1 PM $ 0.000627
-1.88%
$ 626,997 $ 103,053
Mar 10, 12 PM $ 0.00064
-1.69%
$ 640,000 $ 102,927
Mar 10, 11 AM $ 0.000647
-1.22%
$ 647,000 $ 102,934
Mar 10, 10 AM $ 0.000654
-0.30%
$ 654,000 $ 104,621
Mar 10, 9 AM $ 0.000655
-0.46%
$ 655,000 $ 107,950
Mar 10, 8 AM $ 0.000657
+0.77%
$ 657,000 $ 107,898
Mar 10, 7 AM $ 0.00066
-0.75%
$ 660,000 $ 104,681
Mar 10, 6 AM $ 0.000665
-0.30%
$ 665,000 $ 104,641
Mar 10, 5 AM $ 0.000663
+3.27%
$ 663,000 $ 104,700
Mar 10, 4 AM $ 0.00064
-0.78%
$ 640,000 $ 104,669
Mar 10, 3 AM $ 0.000646
+1.41%
$ 646,000 $ 104,645
Mar 10, 2 AM $ 0.000636
-5.78%
$ 636,000 $ 104,508
Mar 10, 1 AM $ 0.000673
-2.04%
$ 673,000 $ 104,453
Mar 10, 12 AM $ 0.000687
+0.88%
$ 687,000 $ 104,495
Mar 9, 11 PM $ 0.000682
-0.58%
$ 682,000 $ 104,490
Mar 9, 10 PM $ 0.000685
+0.15%
$ 685,000 $ 104,483
Mar 9, 9 PM $ 0.000683
-0.15%
$ 683,000 $ 104,474
Mar 9, 8 PM $ 0.000684
-1.30%
$ 684,000 $ 104,466
Mar 9, 7 PM $ 0.000693
+0.29%
$ 693,000 $ 104,524
Mar 9, 6 PM $ 0.000692
-1.14%
$ 692,000 $ 104,467
Mar 9, 5 PM $ 0.000701
-0.85%
$ 701,000 $ 104,460
Mar 9, 4 PM $ 0.000708
+0.14%
$ 708,000 $ 104,430
Mar 9, 3 PM $ 0.000705
-1.12%
$ 705,000 $ 104,398