Binance's Palu Historical Data

PALU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00144
-2.01%
$ 1.44 million $ 134,700
Jan 31, 6 AM $ 0.00147
+0.52%
$ 1.47 million $ 293,757
Jan 31, 5 AM $ 0.00146
-3.41%
$ 1.46 million $ 329,385
Jan 31, 4 AM $ 0.00152
-1.10%
$ 1.52 million $ 369,313
Jan 31, 3 AM $ 0.00153
-0.48%
$ 1.53 million $ 378,193
Jan 31, 2 AM $ 0.00154
-0.16%
$ 1.54 million $ 391,773
Jan 31, 1 AM $ 0.00154
-0.11%
$ 1.54 million $ 438,452
Jan 31, 12 AM $ 0.00154
+0.15%
$ 1.54 million $ 502,893
Jan 30, 11 PM $ 0.00154
-0.17%
$ 1.54 million $ 508,868
Jan 30, 10 PM $ 0.00154
+0.07%
$ 1.54 million $ 513,497
Jan 30, 9 PM $ 0.00154
+0.01%
$ 1.54 million $ 516,583
Jan 30, 8 PM $ 0.00154
+2.27%
$ 1.54 million $ 526,907
Jan 30, 7 PM $ 0.00151
+0.40%
$ 1.51 million $ 546,446
Jan 30, 6 PM $ 0.0015
-0.32%
$ 1.5 million $ 577,030
Jan 30, 5 PM $ 0.00151
-2.43%
$ 1.51 million $ 623,310
Jan 30, 4 PM $ 0.00155
-2.12%
$ 1.55 million $ 680,737
Jan 30, 3 PM $ 0.00158
-5.95%
$ 1.58 million $ 761,707
Jan 30, 2 PM $ 0.00171
+2.99%
$ 1.71 million $ 1.06 million
Jan 30, 1 PM $ 0.00166
+1.31%
$ 1.66 million $ 1.03 million
Jan 30, 12 PM $ 0.00164
-1.00%
$ 1.61 million $ 1.04 million
Jan 30, 11 AM $ 0.00168
+1.64%
$ 1.59 million $ 1.07 million
Jan 30, 10 AM $ 0.00166
+0.47%
$ 1.66 million $ 1.18 million
Jan 30, 9 AM $ 0.00165
-1.04%
$ 1.65 million $ 1.2 million
Jan 30, 8 AM $ 0.00167
-1.20%
$ 1.67 million $ 1.11 million
Jan 30, 7 AM $ 0.00169
-4.38%
$ 1.77 million $ 1.21 million
Jan 30, 6 AM $ 0.00176
+0.37%
$ 1.76 million $ 1.18 million
Jan 30, 5 AM $ 0.00178
+6.55%
$ 1.78 million $ 1.15 million
Jan 30, 4 AM $ 0.00167
+3.95%
$ 1.67 million $ 1.15 million
Jan 30, 3 AM $ 0.0016
-1.35%
$ 1.6 million $ 1.15 million
Jan 30, 2 AM $ 0.00163
-2.37%
$ 1.63 million $ 1.17 million
Jan 30, 1 AM $ 0.00162
-1.59%
$ 1.62 million $ 1.16 million
Jan 30, 12 AM $ 0.00165
+3.28%
$ 1.65 million $ 1.13 million
Jan 29, 11 PM $ 0.0016
+1.30%
$ 1.6 million $ 1.15 million
Jan 29, 10 PM $ 0.00158
-0.42%
$ 1.58 million $ 1.15 million
Jan 29, 9 PM $ 0.00158
-2.41%
$ 1.58 million $ 1.15 million
Jan 29, 8 PM $ 0.00162
-1.75%
$ 1.62 million $ 1.16 million
Jan 29, 7 PM $ 0.00165
-0.42%
$ 1.67 million $ 1.16 million
Jan 29, 6 PM $ 0.00166
-2.68%
$ 1.66 million $ 1.15 million
Jan 29, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 1.14 million
Jan 29, 4 PM $ 0.00167
-3.24%
$ 1.67 million $ 1.1 million
Jan 29, 3 PM $ 0.00172
-9.78%
$ 1.72 million $ 1.04 million
Jan 29, 2 PM $ 0.00193
+3.64%
$ 1.9 million $ 789,832
Jan 29, 1 PM $ 0.00186
+0.82%
$ 1.86 million $ 760,615
Jan 29, 12 PM $ 0.00185
+0.97%
$ 1.85 million $ 760,421
Jan 29, 11 AM $ 0.0019
+7.63%
$ 1.9 million $ 767,842
Jan 29, 10 AM $ 0.00176
+2.93%
$ 1.75 million $ 854,340
Jan 29, 9 AM $ 0.00171
+1.89%
$ 1.69 million $ 861,223
Jan 29, 8 AM $ 0.00168
-4.30%
$ 1.69 million $ 872,451
Jan 29, 7 AM $ 0.00176
+3.66%
$ 1.76 million $ 857,529
Jan 29, 6 AM $ 0.0017
+0.96%
$ 1.7 million $ 858,474