Binance's Palu Historical Data

PALU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00071
-1.66%
$ 710,000 $ 104,423
Mar 9, 1 PM $ 0.000708
+1.72%
$ 708,000 $ 104,380
Mar 9, 12 PM $ 0.000702
+0.72%
$ 702,000 $ 104,378
Mar 9, 11 AM $ 0.000701
+2.04%
$ 701,000 $ 104,409
Mar 9, 10 AM $ 0.000687
+0.15%
$ 687,000 $ 102,763
Mar 9, 9 AM $ 0.000686
-0.15%
$ 686,000 $ 99,513
Mar 9, 8 AM $ 0.000688
+0.58%
$ 688,000 $ 99,594
Mar 9, 7 AM $ 0.000684
+0.29%
$ 684,000 $ 99,605
Mar 9, 6 AM $ 0.000681
-1.59%
$ 681,000 $ 99,606
Mar 9, 5 AM $ 0.000692
+0.14%
$ 692,000 $ 99,590
Mar 9, 4 AM $ 0.000688
-0.29%
$ 688,000 $ 99,644
Mar 9, 3 AM $ 0.000691
+2.52%
$ 691,000 $ 99,639
Mar 9, 2 AM $ 0.000674
-0.15%
$ 674,000 $ 99,758
Mar 9, 1 AM $ 0.000675
-0.30%
$ 675,000 $ 99,746
Mar 9, 12 AM $ 0.000678
+0.44%
$ 678,000 $ 99,760
Mar 8, 11 PM $ 0.000675
-2.03%
$ 675,000 $ 99,819
Mar 8, 10 PM $ 0.000689
-0.86%
$ 689,000 $ 99,821
Mar 8, 9 PM $ 0.00069
-0.29%
$ 690,000 $ 99,810
Mar 8, 8 PM $ 0.000693
+0.43%
$ 693,000 $ 99,810
Mar 8, 7 PM $ 0.000687
+0.73%
$ 687,000 $ 99,801
Mar 8, 6 PM $ 0.000685
+0.29%
$ 685,000 $ 99,855
Mar 8, 5 PM $ 0.000684
+0.44%
$ 684,000 $ 99,869
Mar 8, 4 PM $ 0.000684
+0.44%
$ 684,000 $ 99,862
Mar 8, 3 PM $ 0.000681
-0.15%
$ 681,000 $ 99,845
Mar 8, 2 PM $ 0.000684
+0.29%
$ 684,000 $ 99,833
Mar 8, 1 PM $ 0.000687
-1.29%
$ 687,000 $ 99,903
Mar 8, 12 PM $ 0.000697
-0.14%
$ 697,000 $ 99,870
Mar 8, 11 AM $ 0.000698
-0.57%
$ 698,000 $ 99,808
Mar 8, 10 AM $ 0.000703
+0.29%
$ 703,000 $ 99,779
Mar 8, 9 AM $ 0.000701
+2.19%
$ 701,000 $ 99,738
Mar 8, 8 AM $ 0.000692
+3.59%
$ 692,000 $ 99,686
Mar 8, 7 AM $ 0.000669
-0.30%
$ 669,000 $ 99,649
Mar 8, 6 AM $ 0.00066
+0.76%
$ 660,000 $ 99,621
Mar 8, 5 AM $ 0.000651
-1.06%
$ 651,000 $ 99,619
Mar 8, 4 AM $ 0.000653
-1.36%
$ 653,000 $ 99,597
Mar 8, 3 AM $ 0.000662
+0.30%
$ 662,000 $ 99,641
Mar 8, 2 AM $ 0.000657
-1.94%
$ 657,000 $ 99,612
Mar 8, 1 AM $ 0.000683
+0.29%
$ 683,000 $ 99,595
Mar 8, 12 AM $ 0.000681
-0.15%
$ 681,000 $ 99,557
Mar 7, 11 PM $ 0.000682
+0.15%
$ 682,000 $ 99,541
Mar 7, 10 PM $ 0.00068
+0.00%
$ 680,000 $ 99,576
Mar 7, 9 PM $ 0.00068
+0.29%
$ 680,000 $ 99,592
Mar 7, 8 PM $ 0.000678
-0.73%
$ 678,000 $ 99,565
Mar 7, 7 PM $ 0.000683
+0.44%
$ 683,000 $ 99,565
Mar 7, 6 PM $ 0.000679
-0.59%
$ 679,000 $ 99,561
Mar 7, 5 PM $ 0.000684
+1.79%
$ 684,000 $ 99,589
Mar 7, 4 PM $ 0.000672
-0.59%
$ 672,000 $ 99,570
Mar 7, 3 PM $ 0.000676
-0.29%
$ 676,000 $ 99,589
Mar 7, 2 PM $ 0.000675
+1.20%
$ 675,000 $ 99,579
Mar 7, 1 PM $ 0.000667
-1.91%
$ 667,000 $ 99,571