Binance's Palu Historical Data

PALU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0017
+0.96%
$ 1.7 million $ 858,474
Jan 29, 5 AM $ 0.00168
-0.56%
$ 1.68 million $ 870,970
Jan 29, 4 AM $ 0.00168
-1.16%
$ 1.68 million $ 890,110
Jan 29, 3 AM $ 0.0017
+1.74%
$ 1.7 million $ 896,074
Jan 29, 2 AM $ 0.00169
-2.02%
$ 1.69 million $ 887,021
Jan 29, 1 AM $ 0.00173
+1.86%
$ 1.73 million $ 859,958
Jan 29, 12 AM $ 0.00173
+2.19%
$ 1.73 million $ 847,138
Jan 28, 11 PM $ 0.00169
+1.14%
$ 1.69 million $ 843,701
Jan 28, 10 PM $ 0.00167
-0.39%
$ 1.67 million $ 882,890
Jan 28, 9 PM $ 0.00168
-0.68%
$ 1.69 million $ 913,155
Jan 28, 8 PM $ 0.00169
+2.86%
$ 1.69 million $ 985,111
Jan 28, 7 PM $ 0.00164
+0.34%
$ 1.64 million $ 1.08 million
Jan 28, 6 PM $ 0.00164
-1.72%
$ 1.64 million $ 1.04 million
Jan 28, 5 PM $ 0.00167
+1.13%
$ 1.67 million $ 1.1 million
Jan 28, 4 PM $ 0.00165
-3.27%
$ 1.65 million $ 1.29 million
Jan 28, 3 PM $ 0.0017
-0.96%
$ 1.7 million $ 1.42 million
Jan 28, 2 PM $ 0.00172
+0.11%
$ 1.71 million $ 1.41 million
Jan 28, 1 PM $ 0.00169
-2.03%
$ 1.69 million $ 1.41 million
Jan 28, 12 PM $ 0.00172
+0.03%
$ 1.72 million $ 1.35 million
Jan 28, 11 AM $ 0.00174
+0.41%
$ 1.74 million $ 1.33 million
Jan 28, 10 AM $ 0.00173
+1.66%
$ 1.7 million $ 1.29 million
Jan 28, 9 AM $ 0.0017
-0.19%
$ 1.7 million $ 1.27 million
Jan 28, 8 AM $ 0.00171
-1.85%
$ 1.72 million $ 1.28 million
Jan 28, 7 AM $ 0.00174
+0.31%
$ 1.73 million $ 1.27 million
Jan 28, 6 AM $ 0.00173
-4.78%
$ 1.73 million $ 1.18 million
Jan 28, 5 AM $ 0.00182
+6.28%
$ 1.82 million $ 1.27 million
Jan 28, 4 AM $ 0.00171
+1.24%
$ 1.71 million $ 1.26 million
Jan 28, 3 AM $ 0.00169
-1.73%
$ 1.69 million $ 1.16 million
Jan 28, 2 AM $ 0.00172
+0.12%
$ 1.72 million $ 1.32 million
Jan 28, 1 AM $ 0.00172
+0.26%
$ 1.72 million $ 1.36 million
Jan 28, 12 AM $ 0.00171
-3.66%
$ 1.71 million $ 1.37 million
Jan 27, 11 PM $ 0.00183
+0.43%
$ 1.83 million $ 1.39 million
Jan 27, 10 PM $ 0.00182
-4.11%
$ 1.82 million $ 1.39 million
Jan 27, 9 PM $ 0.00187
-3.00%
$ 1.9 million $ 1.39 million
Jan 27, 8 PM $ 0.00188
+0.27%
$ 1.88 million $ 1.35 million
Jan 27, 7 PM $ 0.00188
+2.50%
$ 1.88 million $ 1.28 million
Jan 27, 6 PM $ 0.00189
-1.04%
$ 1.96 million $ 1.27 million
Jan 27, 5 PM $ 0.00187
-1.43%
$ 1.87 million $ 1.23 million
Jan 27, 4 PM $ 0.00189
-2.30%
$ 1.88 million $ 1.17 million
Jan 27, 3 PM $ 0.00189
+0.40%
$ 1.89 million $ 1.13 million
Jan 27, 2 PM $ 0.00188
+0.16%
$ 1.87 million $ 1.3 million
Jan 27, 1 PM $ 0.00188
+0.34%
$ 1.88 million $ 1.76 million
Jan 27, 12 PM $ 0.00187
-1.05%
$ 1.87 million $ 1.82 million
Jan 27, 11 AM $ 0.00189
+2.03%
$ 1.89 million $ 1.84 million
Jan 27, 10 AM $ 0.00185
-3.17%
$ 1.85 million $ 1.74 million
Jan 27, 9 AM $ 0.00191
+1.37%
$ 1.91 million $ 1.88 million
Jan 27, 8 AM $ 0.00189
-0.40%
$ 1.89 million $ 1.9 million
Jan 27, 7 AM $ 0.00193
+1.04%
$ 1.93 million $ 1.93 million
Jan 27, 6 AM $ 0.00191
-0.04%
$ 1.91 million $ 1.96 million
Jan 27, 5 AM $ 0.00191
+0.08%
$ 1.91 million $ 2.03 million