Binance's Palu Historical Data

PALU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0017
+2.19%
$ 1.7 million $ 538,318
Jan 25, 5 AM $ 0.00166
-0.59%
$ 1.66 million $ 530,123
Jan 25, 4 AM $ 0.00167
-0.76%
$ 1.67 million $ 521,311
Jan 25, 3 AM $ 0.00168
+1.46%
$ 1.68 million $ 510,146
Jan 25, 2 AM $ 0.00166
-0.27%
$ 1.66 million $ 500,423
Jan 25, 1 AM $ 0.00167
+0.05%
$ 1.67 million $ 493,870
Jan 25, 12 AM $ 0.00167
-1.43%
$ 1.67 million $ 484,085
Jan 24, 11 PM $ 0.00169
-1.98%
$ 1.69 million $ 479,866
Jan 24, 10 PM $ 0.00172
+2.85%
$ 1.72 million $ 475,178
Jan 24, 9 PM $ 0.00168
+0.35%
$ 1.68 million $ 482,029
Jan 24, 8 PM $ 0.00167
-0.27%
$ 1.67 million $ 496,228
Jan 24, 7 PM $ 0.00169
+0.29%
$ 1.69 million $ 548,704
Jan 24, 6 PM $ 0.00168
-1.14%
$ 1.68 million $ 621,471
Jan 24, 5 PM $ 0.0017
+0.15%
$ 1.7 million $ 664,507
Jan 24, 4 PM $ 0.0017
+1.22%
$ 1.7 million $ 743,549
Jan 24, 3 PM $ 0.00168
-0.51%
$ 1.68 million $ 820,664
Jan 24, 2 PM $ 0.00168
-2.24%
$ 1.68 million $ 984,875
Jan 24, 1 PM $ 0.00172
-1.97%
$ 1.72 million $ 1.14 million
Jan 24, 12 PM $ 0.00176
-1.12%
$ 1.76 million $ 1.21 million
Jan 24, 11 AM $ 0.00178
-0.94%
$ 1.78 million $ 1.25 million
Jan 24, 10 AM $ 0.00179
+0.46%
$ 1.79 million $ 1.39 million
Jan 24, 9 AM $ 0.00179
+0.51%
$ 1.79 million $ 1.49 million
Jan 24, 8 AM $ 0.00178
-0.13%
$ 1.78 million $ 1.71 million
Jan 24, 7 AM $ 0.00178
-1.06%
$ 1.78 million $ 1.88 million
Jan 24, 6 AM $ 0.0018
-1.67%
$ 1.8 million $ 2.04 million
Jan 24, 5 AM $ 0.00183
-3.84%
$ 1.83 million $ 2.18 million
Jan 24, 4 AM $ 0.00188
-1.15%
$ 1.88 million $ 2.18 million
Jan 24, 3 AM $ 0.0019
+8.67%
$ 1.9 million $ 2.45 million
Jan 24, 2 AM $ 0.00175
+0.15%
$ 1.75 million $ 2.53 million
Jan 24, 1 AM $ 0.00175
-0.05%
$ 1.75 million $ 2.68 million
Jan 24, 12 AM $ 0.00175
+0.33%
$ 1.75 million $ 2.79 million
Jan 23, 11 PM $ 0.00175
-1.38%
$ 1.74 million $ 2.85 million
Jan 23, 10 PM $ 0.00177
+1.13%
$ 1.77 million $ 2.92 million
Jan 23, 9 PM $ 0.00175
-0.42%
$ 1.75 million $ 3 million
Jan 23, 8 PM $ 0.00176
+0.09%
$ 1.76 million $ 3.08 million
Jan 23, 7 PM $ 0.00176
-2.13%
$ 1.76 million $ 3.15 million
Jan 23, 6 PM $ 0.00179
-0.73%
$ 1.79 million $ 3.23 million
Jan 23, 5 PM $ 0.0018
+1.48%
$ 1.8 million $ 3.37 million
Jan 23, 4 PM $ 0.00177
-3.20%
$ 1.77 million $ 3.42 million
Jan 23, 3 PM $ 0.0018
+0.11%
$ 1.8 million $ 3.42 million
Jan 23, 2 PM $ 0.00181
+1.58%
$ 1.8 million $ 3.42 million
Jan 23, 1 PM $ 0.00178
-5.70%
$ 1.78 million $ 3.4 million
Jan 23, 12 PM $ 0.00193
+4.29%
$ 1.79 million $ 3.41 million
Jan 23, 11 AM $ 0.00188
-0.92%
$ 1.88 million $ 3.39 million
Jan 23, 10 AM $ 0.0019
-6.26%
$ 1.9 million $ 3.28 million
Jan 23, 9 AM $ 0.002
+0.41%
$ 1.98 million $ 3.22 million
Jan 23, 8 AM $ 0.00199
+0.77%
$ 1.98 million $ 3.04 million
Jan 23, 7 AM $ 0.00198
-0.63%
$ 1.98 million $ 2.89 million
Jan 23, 6 AM $ 0.00198
-2.47%
$ 1.98 million $ 2.78 million
Jan 23, 5 AM $ 0.00203
-0.33%
$ 2.03 million $ 2.54 million