Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00138
-9.46%
$1.38 million $214,265
May 7, 2026 $0.00152
-5.52%
$1.52 million $209,213
May 6, 2026 $0.00161
+4.80%
$1.61 million $248,122
May 5, 2026 $0.00152
-7.84%
$1.52 million $228,859
May 4, 2026 $0.00166
+4.56%
$1.66 million $232,765
May 3, 2026 $0.00148
-13.01%
$1.48 million $235,055
May 2, 2026 $0.00167
+5.59%
$1.67 million $253,704
May 1, 2026 $0.00158
+24.75%
$1.58 million $211,097
Apr 30, 2026 $0.00126
+6.20%
$1.26 million $170,511
Apr 29, 2026 $0.00131
-4.26%
$1.31 million $190,614
Apr 28, 2026 $0.00136
-13.78%
$1.36 million $215,184
Apr 27, 2026 $0.00159
-8.75%
$1.59 million $234,854
Apr 26, 2026 $0.00173
-4.48%
$1.73 million $260,643
Apr 25, 2026 $0.00182
+4.29%
$1.82 million $281,363
Apr 24, 2026 $0.00167
-15.74%
$1.67 million $267,173
Apr 23, 2026 $0.00208
+17.96%
$2.08 million $314,904
Apr 22, 2026 $0.00177
+2.16%
$1.77 million $266,545
Apr 21, 2026 $0.0016
+0.68%
$1.6 million $251,631
Apr 20, 2026 $0.00159
-25.14%
$1.59 million $275,566
Apr 19, 2026 $0.00213
-16.97%
$2.13 million $326,368
Apr 18, 2026 $0.00258
-27.68%
$2.58 million $501,818
Apr 17, 2026 $0.00184
+148.76%
$1.84 million $244,273
Apr 16, 2026 $0.000743
-82.84%
$742,700 $105,598
Apr 15, 2026 $0.00433
+22.06%
$4.33 million $367,928
Apr 14, 2026 $0.00355
+20.15%
$3.55 million $2.67 million
Apr 13, 2026 $0.00295
+144.61%
$2.95 million $2.86 million
Apr 12, 2026 $0.00121
+16.96%
$1.21 million $2.69 million
Apr 11, 2026 $0.00117
+58.57%
$1.18 million $1.11 million
Apr 10, 2026 $0.000741
+6.93%
$741,000 $2.14 million
Apr 9, 2026 $0.00067
-4.29%
$679,000 $1.82 million
Apr 8, 2026 $0.000701
-1.47%
$701,000 $2.36 million
Apr 7, 2026 $0.00071
+15.30%
$710,485 $7.38 million
Apr 6, 2026 $0.000617
+16.36%
$617,400 $86,536
Apr 5, 2026 $0.000537
-26.18%
$537,389 $2.54 million
Apr 4, 2026 $0.000728
+30.01%
$728,000 $1.22 million
Apr 3, 2026 $0.00056
+6.05%
$559,951 $4.97 million
Apr 2, 2026 $0.000527
-22.53%
$526,800 $80,913
Apr 1, 2026 $0.000687
+15.66%
$687,000 $1.68 million
Mar 31, 2026 $0.000594
+6.07%
$594,000 $2.08 million
Mar 30, 2026 $0.00056
-16.80%
$560,000 $3.65 million
Mar 29, 2026 $0.000672
+2.55%
$672,110 $1.75 million
Mar 28, 2026 $0.000655
+20.93%
$655,428 $906,938
Mar 27, 2026 $0.00052
-21.13%
$520,000 $2.24 million
Mar 26, 2026 $0.000659
-0.25%
$659,347 $1.25 million
Mar 25, 2026 $0.000661
-22.69%
$661,000 $999,515
Mar 24, 2026 $0.000854
+28.38%
$854,000 $4.14 million
Mar 23, 2026 $0.000665
-1.11%
$665,236 $1.78 million
Mar 22, 2026 $0.000673
-9.58%
$672,709 $1.36 million
Mar 21, 2026 $0.000744
+1.92%
$697,000 $804,189
Mar 20, 2026 $0.00074
+16.22%
$734,000 $580,299