Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000635
-15.29%
$635,000 $64,710
Mar 18, 2026 $0.000748
-4.98%
$747,700 $99,869
Mar 17, 2026 $0.000848
+33.28%
$848,200 $102,759
Mar 16, 2026 $0.000637
+4.99%
$640,300 $99,937
Mar 15, 2026 $0.000607
+0.83%
$607,000 $99,677
Mar 14, 2026 $0.000607
-0.65%
$607,000 $105,336
Mar 13, 2026 $0.000612
-4.97%
$612,000 $99,571
Mar 12, 2026 $0.000647
+0.31%
$647,000 $99,557
Mar 11, 2026 $0.000645
+3.20%
$645,000 $99,634
Mar 10, 2026 $0.000625
-8.22%
$624,999 $102,980
Mar 9, 2026 $0.000682
+1.04%
$682,000 $104,490
Mar 8, 2026 $0.000675
-1.03%
$675,000 $99,819
Mar 7, 2026 $0.000682
+1.34%
$682,000 $99,541
Mar 6, 2026 $0.00067
+1.22%
$670,000 $104,598
Mar 5, 2026 $0.000662
-10.30%
$661,951 $105,707
Mar 4, 2026 $0.000738
-1.74%
$737,922 $127,925
Mar 3, 2026 $0.000744
-3.96%
$744,266 $195,350
Mar 2, 2026 $0.000775
+3.62%
$774,993 $101,135
Mar 1, 2026 $0.000748
-7.20%
$747,946 $100,190
Feb 28, 2026 $0.000806
-2.89%
$806,000 $99,930
Feb 27, 2026 $0.00083
+2.85%
$829,986 $99,644
Feb 26, 2026 $0.000807
-2.77%
$806,983 $103,745
Feb 25, 2026 $0.00083
+0.85%
$830,000 $99,547
Feb 24, 2026 $0.000823
-6.58%
$822,983 $99,479
Feb 23, 2026 $0.000876
-0.34%
$875,985 $100,523
Feb 22, 2026 $0.000879
-5.89%
$879,010 $99,903
Feb 21, 2026 $0.000934
+0.32%
$934,000 $99,830
Feb 20, 2026 $0.000928
-1.27%
$928,000 $99,699
Feb 19, 2026 $0.00094
+4.44%
$939,978 $100,324
Feb 18, 2026 $0.0009
-1.64%
$899,985 $99,950
Feb 17, 2026 $0.000916
-7.58%
$916,000 $99,943
Feb 16, 2026 $0.000991
-7.20%
$991,170 $101,790
Feb 15, 2026 $0.00107
-0.83%
$1.07 million $100,760
Feb 14, 2026 $0.00108
+5.69%
$1.08 million $101,020
Feb 13, 2026 $0.00102
+1.60%
$1.02 million $100,258
Feb 12, 2026 $0.000999
-1.38%
$999,000 $99,620
Feb 11, 2026 $0.00101
-2.22%
$1.01 million $100,040
Feb 10, 2026 $0.00104
+0.29%
$1.04 million $100,162
Feb 9, 2026 $0.00103
-5.58%
$1.03 million $100,411
Feb 8, 2026 $0.00109
+10.95%
$1.09 million $100,736
Feb 7, 2026 $0.000986
-5.02%
$985,993 $99,829
Feb 6, 2026 $0.00104
+8.58%
$1.04 million $99,632
Feb 5, 2026 $0.000956
-6.41%
$956,004 $103,859
Feb 4, 2026 $0.00102
-10.31%
$1.02 million $106,987
Feb 3, 2026 $0.00114
-9.53%
$1.14 million $104,532
Feb 2, 2026 $0.00126
+4.21%
$1.26 million $102,331
Feb 1, 2026 $0.00121
-11.55%
$1.21 million $104,335
Jan 31, 2026 $0.00137
-11.41%
$1.37 million $111,701
Jan 30, 2026 $0.00154
-3.49%
$1.54 million $508,868
Jan 29, 2026 $0.0016
-5.47%
$1.6 million $1.15 million