Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000838
+1.14%
$ 83,778 $ 0
Jun 27, 2025 $ 0.000076
+0.04%
$ 76,046 $ 0
Jun 26, 2025 $ 0.0000762
-8.76%
$ 76,159 $ 0
Jun 25, 2025 $ 0.0000834
+8.38%
$ 83,423 $ 0
Jun 24, 2025 $ 0.000077
-15.27%
$ 77,031 $ 0
Jun 23, 2025 $ 0.0000736
-0.67%
$ 73,647 $ 0
Jun 16, 2025 $ 0.0000979
-0.07%
$ -- $ 0
Jun 15, 2025 $ 0.0000981
+5.79%
$ 98,052 $ 0
Jun 14, 2025 $ 0.0000926
-1.36%
$ 92,622 $ 0
Jun 13, 2025 $ 0.0000939
-15.81%
$ 93,883 $ 0
Jun 12, 2025 $ 0.000112
+0.18%
$ 111,619 $ 0
Jun 11, 2025 $ 0.000117
+14.31%
$ -- $ 0.01
Jun 10, 2025 $ 0.000102
-30.91%
$ 102,010 $ 0.01
Jun 9, 2025 $ 0.000148
+21.00%
$ 147,559 $ 0.01
Jun 8, 2025 $ 0.000122
-10.21%
$ 121,904 $ 0
Jun 7, 2025 $ 0.000136
-16.60%
$ 135,506 $ 0.01
Jun 6, 2025 $ 0.000162
-23.00%
$ 162,390 $ 0.01
Jun 5, 2025 $ 0.000211
+46.56%
$ 210,741 $ 0
Jun 4, 2025 $ 0.000144
+5.82%
$ 144,416 $ 0
Jun 3, 2025 $ 0.000151
+45.34%
$ 150,997 $ 0
Jun 2, 2025 $ 0.000104
+28.03%
$ 103,812 $ 0.01
Jun 1, 2025 $ 0.0000808
+3.45%
$ 80,761 $ 0.1
May 31, 2025 $ 0.0000781
-18.30%
$ 78,124 $ 0
May 30, 2025 $ 0.0000955
+16.37%
$ 95,523 $ 0.01
May 29, 2025 $ 0.0000821
-4.33%
$ 82,057 $ 0.001
May 28, 2025 $ 0.0000858
+0.11%
$ 85,804 $ 0.001
May 27, 2025 $ 0.0000724
+0.33%
$ -- $ 0
May 26, 2025 $ 0.0000722
-5.60%
$ 72,162 $ 0
May 25, 2025 $ 0.0000764
+17.98%
$ 76,366 $ 0.001
May 24, 2025 $ 0.000071
-0.09%
$ 71,024 $ 0.01
May 23, 2025 $ 0.000108
-0.31%
$ 107,884 $ 0
May 21, 2025 $ 0.0000782
+0.19%
$ -- $ 0.001
May 19, 2025 $ 0.0000743
-4.08%
$ -- $ 0.001
May 18, 2025 $ 0.0000769
+11.27%
$ 76,934 $ 0.001
May 17, 2025 $ 0.0000692
-4.25%
$ 69,204 $ 0
May 16, 2025 $ 0.0000724
-7.12%
$ 72,378 $ 0
May 15, 2025 $ 0.000078
+24.34%
$ 77,963 $ 0
May 14, 2025 $ 0.0000626
-1.96%
$ 62,566 $ 0
May 13, 2025 $ 0.0000642
-0.71%
$ 64,152 $ 0.01
May 12, 2025 $ 0.000065
-13.31%
$ 64,983 $ 0
May 11, 2025 $ 0.0000683
-0.64%
$ 68,335 $ 0
May 10, 2025 $ 0.0000686
-22.55%
$ 68,618 $ 0
May 9, 2025 $ 0.0000888
-5.35%
$ 88,846 $ 0
May 8, 2025 $ 0.000111
+0.00%
$ 111,407 $ 0
Apr 10, 2025 $ 0.000139
-5.08%
$ -- $ 0
Apr 9, 2025 $ 0.000196
-23.52%
$ 196,127 $ 0
Apr 8, 2025 $ 0.000247
-2.60%
$ 246,519 $ 0
Apr 7, 2025 $ 0.00025
+13.21%
$ 250,202 $ 0
Apr 6, 2025 $ 0.000221
-9.80%
$ 221,000 $ 3.08 million
Apr 5, 2025 $ 0.000245
+64.43%
$ 245,000 $ 1.15 million