Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0145
-0.97%
$ 14.46 million $ 5.63 million
Nov 6, 2025 $ 0.0146
-21.93%
$ 14.58 million $ 4.62 million
Nov 5, 2025 $ 0.0187
+95.88%
$ 18.68 million $ 4.44 million
Nov 4, 2025 $ 0.00953
-19.95%
$ 9.53 million $ 6.42 million
Nov 3, 2025 $ 0.0119
-45.44%
$ 11.91 million $ 4.87 million
Nov 2, 2025 $ 0.0219
-10.82%
$ 21.87 million $ 5.11 million
Nov 1, 2025 $ 0.0245
+9.38%
$ 24.52 million $ 4.18 million
Oct 31, 2025 $ 0.0229
-3.95%
$ 22.41 million $ 6.16 million
Oct 30, 2025 $ 0.0239
-18.53%
$ 23.79 million $ 7.49 million
Oct 29, 2025 $ 0.0294
-5.75%
$ 29.4 million $ 7.11 million
Oct 28, 2025 $ 0.0311
-19.84%
$ 31.13 million $ 6.51 million
Oct 27, 2025 $ 0.0388
+20.39%
$ 38.84 million $ 3.25 million
Oct 26, 2025 $ 0.0323
+8.55%
$ 32.26 million $ 2.85 million
Oct 25, 2025 $ 0.0291
+31.33%
$ 29.13 million $ 2.25 million
Oct 24, 2025 $ 0.022
-20.76%
$ 22.28 million $ 2.41 million
Oct 23, 2025 $ 0.0265
-9.83%
$ 27.81 million $ 2.07 million
Oct 22, 2025 $ 0.0273
+25.57%
$ 29.37 million $ 1.45 million
Oct 21, 2025 $ 0.0214
-11.88%
$ 21.75 million $ 1.22 million
Oct 20, 2025 $ 0.0238
+16.80%
$ 24.3 million $ 1.53 million
Oct 19, 2025 $ 0.0197
-16.28%
$ 20.28 million $ 2.52 million
Oct 18, 2025 $ 0.0235
-1.00%
$ 23.43 million $ 2.38 million
Oct 17, 2025 $ 0.0234
-9.27%
$ 23.67 million $ 1.85 million
Oct 16, 2025 $ 0.0271
-0.84%
$ 26.52 million $ 2.44 million
Oct 15, 2025 $ 0.0258
-27.45%
$ 25.96 million $ 2.45 million
Oct 14, 2025 $ 0.0344
-9.72%
$ 35.68 million $ 1.99 million
Oct 13, 2025 $ 0.0382
-8.67%
$ 37.88 million $ 1.96 million
Oct 12, 2025 $ 0.0419
+39.67%
$ 41.85 million $ 1.79 million
Oct 11, 2025 $ 0.0297
+30.15%
$ 29.7 million $ 1.48 million
Oct 10, 2025 $ 0.0227
-31.99%
$ 22.69 million $ 2.26 million
Oct 9, 2025 $ 0.0324
-56.92%
$ 32.41 million $ 3.01 million
Oct 8, 2025 $ 0.0726
-17.88%
$ 75.18 million $ 7.27 million
Oct 7, 2025 $ 0.0851
+21,128.07%
$ 85.14 million $ 4.87 million
Oct 6, 2025 $ 0.000599
-91.20%
$ 599,379 $ 3
Oct 5, 2025 $ 0.00658
+46.31%
$ 6.58 million $ 1.14 million
Sep 7, 2025 $ 0.000201
-0.77%
$ -- $ 0
Sep 6, 2025 $ 0.000202
+0.06%
$ 201,976 $ 0
Aug 30, 2025 $ 0.000183
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.000183
-17.28%
$ 182,956 $ 0
Aug 28, 2025 $ 0.000221
+18.26%
$ 221,115 $ 0
Aug 27, 2025 $ 0.000249
+17.27%
$ 248,937 $ 0
Aug 26, 2025 $ 0.000212
-39.46%
$ 211,925 $ 0
Aug 25, 2025 $ 0.000183
-0.03%
$ 182,784 $ 0
Aug 18, 2025 $ 0.0000981
-0.08%
$ -- $ 0
Aug 17, 2025 $ 0.0000981
+0.11%
$ 98,141 $ 0
Aug 10, 2025 $ 0.0000988
-0.06%
$ -- $ 0
Aug 9, 2025 $ 0.0000987
+0.07%
$ 98,682 $ 0
Jul 21, 2025 $ 0.0000754
-0.88%
$ 75,247 $ 0.001
Jul 7, 2025 $ 0.0000835
+0.91%
$ -- $ 0
Jul 6, 2025 $ 0.0000838
+1.14%
$ 83,778 $ 0
Jun 27, 2025 $ 0.000076
+0.04%
$ 76,046 $ 0