Binance's Palu Historical Data

PALU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00204
-0.87%
$ 2.03 million $ 3.88 million
Jan 19, 3 AM $ 0.00206
-4.80%
$ 2.06 million $ 3.72 million
Jan 19, 2 AM $ 0.00216
-0.36%
$ 2.13 million $ 3.57 million
Jan 19, 1 AM $ 0.00217
-5.03%
$ 2.17 million $ 3.43 million
Jan 19, 12 AM $ 0.00229
+5.57%
$ 2.29 million $ 3.04 million
Jan 18, 11 PM $ 0.00217
-3.22%
$ 2.17 million $ 2.6 million
Jan 18, 10 PM $ 0.00224
+0.35%
$ 2.24 million $ 2.21 million
Jan 18, 9 PM $ 0.00223
+2.24%
$ 2.23 million $ 2.16 million
Jan 18, 8 PM $ 0.00218
+0.08%
$ 2.18 million $ 2.17 million
Jan 18, 7 PM $ 0.00218
-1.29%
$ 2.18 million $ 2.16 million
Jan 18, 6 PM $ 0.00221
+1.92%
$ 2.21 million $ 2.09 million
Jan 18, 5 PM $ 0.00217
-1.57%
$ 2.17 million $ 1.99 million
Jan 18, 4 PM $ 0.0022
-1.10%
$ 2.2 million $ 1.99 million
Jan 18, 3 PM $ 0.00222
+2.84%
$ 2.22 million $ 2.08 million
Jan 18, 2 PM $ 0.00216
-8.09%
$ 2.16 million $ 2.27 million
Jan 18, 1 PM $ 0.00235
+3.17%
$ 2.35 million $ 2.18 million
Jan 18, 12 PM $ 0.00227
-1.70%
$ 2.27 million $ 1.98 million
Jan 18, 11 AM $ 0.00231
+0.04%
$ 2.31 million $ 2.02 million
Jan 18, 10 AM $ 0.00231
-0.17%
$ 2.31 million $ 2.03 million
Jan 18, 9 AM $ 0.00232
-0.29%
$ 2.32 million $ 1.97 million
Jan 18, 8 AM $ 0.00232
-0.24%
$ 2.32 million $ 2.06 million
Jan 18, 7 AM $ 0.00233
-0.19%
$ 2.33 million $ 2.07 million
Jan 18, 6 AM $ 0.00233
-1.44%
$ 2.33 million $ 2.05 million
Jan 18, 5 AM $ 0.00237
+0.42%
$ 2.36 million $ 2.04 million
Jan 18, 4 AM $ 0.00236
+1.49%
$ 2.36 million $ 2.02 million
Jan 18, 3 AM $ 0.00232
-1.92%
$ 2.32 million $ 2.02 million
Jan 18, 2 AM $ 0.00237
+1.06%
$ 2.37 million $ 2.01 million
Jan 18, 1 AM $ 0.00234
-2.36%
$ 2.34 million $ 2.01 million
Jan 18, 12 AM $ 0.0024
-2.50%
$ 2.4 million $ 1.96 million
Jan 17, 11 PM $ 0.00246
-0.66%
$ 2.46 million $ 1.94 million
Jan 17, 10 PM $ 0.00248
+0.41%
$ 2.48 million $ 1.94 million
Jan 17, 9 PM $ 0.00247
+0.31%
$ 2.47 million $ 1.99 million
Jan 17, 8 PM $ 0.00246
-0.10%
$ 2.46 million $ 2.1 million
Jan 17, 7 PM $ 0.00246
-0.45%
$ 2.46 million $ 2.22 million
Jan 17, 6 PM $ 0.00248
-0.20%
$ 2.48 million $ 2.28 million
Jan 17, 5 PM $ 0.00248
-0.35%
$ 2.48 million $ 2.39 million
Jan 17, 4 PM $ 0.00249
-4.49%
$ 2.49 million $ 2.49 million
Jan 17, 3 PM $ 0.00259
+3.27%
$ 2.61 million $ 2.67 million
Jan 17, 2 PM $ 0.00268
+0.30%
$ 2.68 million $ 2.65 million
Jan 17, 1 PM $ 0.00267
+1.16%
$ 2.67 million $ 2.66 million
Jan 17, 12 PM $ 0.00264
+10.78%
$ 2.64 million $ 2.85 million
Jan 17, 11 AM $ 0.00238
-0.81%
$ 2.38 million $ 3.13 million
Jan 17, 10 AM $ 0.0024
-4.05%
$ 2.4 million $ 3.18 million
Jan 17, 9 AM $ 0.00251
+4.99%
$ 2.51 million $ 3.32 million
Jan 17, 8 AM $ 0.0024
+3.81%
$ 2.39 million $ 426,920
Jan 17, 7 AM $ 0.00231
-0.59%
$ 2.31 million $ 3.49 million
Jan 17, 6 AM $ 0.00232
+0.22%
$ 2.32 million $ 3.55 million
Jan 17, 5 AM $ 0.00232
-1.11%
$ 2.32 million $ 3.66 million
Jan 17, 4 AM $ 0.00234
-0.17%
$ 2.34 million $ 3.88 million
Jan 17, 3 AM $ 0.00235
-0.67%
$ 2.35 million $ 4.07 million