Binance's Palu Historical Data

PALU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00159
-1.41%
$ 1.59 million $ 270,038
Apr 20, 8 PM $ 0.00161
-3.86%
$ 1.61 million $ 277,338
Apr 20, 7 PM $ 0.00167
+0.99%
$ 1.67 million $ 278,743
Apr 20, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 278,547
Apr 20, 5 PM $ 0.0016
-3.37%
$ 1.6 million $ 279,781
Apr 20, 4 PM $ 0.00166
-4.00%
$ 1.66 million $ 279,891
Apr 20, 3 PM $ 0.00165
+7.05%
$ 1.65 million $ 284,388
Apr 20, 9 AM $ 0.00173
+3.29%
$ 1.73 million $ 299,938
Apr 20, 8 AM $ 0.00167
-0.92%
$ 1.67 million $ 298,168
Apr 20, 7 AM $ 0.00174
+1.89%
$ 1.74 million $ 298,290
Apr 20, 4 AM $ 0.00189
-6.33%
$ 1.89 million $ 310,873
Apr 20, 3 AM $ 0.00199
+2.15%
$ 1.99 million $ 310,560
Apr 20, 2 AM $ 0.00195
+1.01%
$ 1.95 million $ 315,687
Apr 20, 1 AM $ 0.002
+0.96%
$ 2 million $ 320,650
Apr 20, 12 AM $ 0.00198
-6.58%
$ 1.98 million $ 324,754
Apr 19, 11 PM $ 0.00213
-3.21%
$ 2.13 million $ 326,368
Apr 19, 10 PM $ 0.00217
+6.49%
$ 2.17 million $ 330,251
Apr 19, 9 PM $ 0.00204
-1.89%
$ 2.04 million $ 337,275
Apr 19, 8 PM $ 0.00206
-2.73%
$ 2.06 million $ 343,323
Apr 19, 7 PM $ 0.00215
+3.49%
$ 2.15 million $ 351,923
Apr 19, 6 PM $ 0.00208
-7.90%
$ 2.08 million $ 356,973
Apr 19, 5 PM $ 0.00226
-2.43%
$ 2.26 million $ 367,022
Apr 19, 4 PM $ 0.00232
+0.56%
$ 2.32 million $ 372,901
Apr 19, 10 AM $ 0.00195
+3.15%
$ 1.95 million $ 424,817
Apr 19, 9 AM $ 0.00192
-3.16%
$ 1.92 million $ 428,609
Apr 19, 3 AM $ 0.00257
+3.46%
$ 2.57 million $ 536,608
Apr 19, 2 AM $ 0.0025
-0.95%
$ 2.5 million $ 535,489
Apr 19, 1 AM $ 0.00263
+2.60%
$ 2.63 million $ 531,029
Apr 18, 7 PM $ 0.00258
-3.99%
$ 2.58 million $ 501,818
Apr 18, 6 PM $ 0.00271
-10.64%
$ 2.71 million $ 504,916
Apr 18, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 498,171
Apr 18, 11 AM $ 0.00351
-1.15%
$ 3.51 million $ 486,557
Apr 18, 8 AM $ 0.00343
-8.04%
$ 3.43 million $ 434,418
Apr 18, 7 AM $ 0.00369
-0.02%
$ 3.69 million $ 404,854
Apr 18, 6 AM $ 0.00371
+4.24%
$ 3.71 million $ 373,135
Apr 18, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 322,317
Apr 17, 10 PM $ 0.00184
-10.11%
$ 1.84 million $ 244,273
Apr 17, 9 PM $ 0.00201
-9.69%
$ 2.01 million $ 240,788
Apr 17, 8 PM $ 0.00226
-2.79%
$ 2.26 million $ 228,019
Apr 17, 7 PM $ 0.00232
+4.55%
$ 2.32 million $ 222,056
Apr 17, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 208,564
Apr 17, 12 PM $ 0.000836
+0.47%
$ 835,600 $ 107,733
Apr 17, 11 AM $ 0.000829
+1.43%
$ 828,900 $ 107,598
Apr 17, 10 AM $ 0.000815
+3.32%
$ 815,000 $ 108,873
Apr 17, 9 AM $ 0.000787
+1.26%
$ 787,500 $ 110,180
Apr 17, 8 AM $ 0.000776
-1.10%
$ 776,400 $ 111,198
Apr 17, 7 AM $ 0.000766
+4.73%
$ 766,300 $ 109,801
Apr 17, 6 AM $ 0.000729
-1.07%
$ 729,100 $ 109,943
Apr 17, 5 AM $ 0.000736
-0.07%
$ 736,100 $ 108,775
Apr 17, 4 AM $ 0.000737
-1.19%
$ 736,600 $ 108,452