Binance's Palu Historical Data

PALU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000736
-0.07%
$ 736,100 $ 108,775
Apr 17, 4 AM $ 0.000737
-1.19%
$ 736,600 $ 108,452
Apr 17, 3 AM $ 0.000745
+0.63%
$ 745,500 $ 108,412
Apr 17, 2 AM $ 0.000743
+1.07%
$ 742,800 $ 107,684
Apr 17, 1 AM $ 0.000733
-0.97%
$ 732,900 $ 107,551
Apr 17, 12 AM $ 0.000738
-0.43%
$ 738,200 $ 106,613
Apr 16, 11 PM $ 0.000743
-0.44%
$ 742,700 $ 105,598
Apr 16, 10 PM $ 0.000743
-0.35%
$ 742,800 $ 105,656
Apr 16, 9 PM $ 0.000747
+1.00%
$ 747,300 $ 104,993
Apr 16, 8 PM $ 0.00074
+2.17%
$ 740,100 $ 105,335
Apr 16, 7 PM $ 0.000722
+1.76%
$ 722,200 $ 105,265
Apr 16, 6 PM $ 0.000708
+1.37%
$ 708,000 $ 105,764
Apr 16, 5 PM $ 0.000701
-1.55%
$ 700,900 $ 106,000
Apr 16, 4 PM $ 0.00071
-1.66%
$ 709,600 $ 106,850
Apr 16, 3 PM $ 0.00073
-0.35%
$ 730,400 $ 105,051
Apr 16, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 553
Apr 16, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 18,409
Apr 16, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 50,140
Apr 16, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 136,761
Apr 16, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 167,913
Apr 16, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 203,648
Apr 16, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 237,056
Apr 16, 2 AM $ 0.00433
+0.00%
$ 4.33 million $ 255,220
Apr 16, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 286,536
Apr 16, 12 AM $ 0.00433
+0.00%
$ 4.33 million $ 312,935
Apr 15, 11 PM $ 0.00433
+0.00%
$ 4.33 million $ 367,928
Apr 15, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 412,204
Apr 15, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 455,736
Apr 15, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 480,169
Apr 15, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 513,696
Apr 15, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 585,267
Apr 15, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 681,693
Apr 15, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 749,736
Apr 15, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 825,304
Apr 15, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.03 million
Apr 15, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.51 million
Apr 15, 7 AM $ 0.0028
-10.65%
$ 2.8 million $ 2.18 million
Apr 15, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.24 million
Apr 15, 5 AM $ 0.00351
+0.14%
$ 3.51 million $ 2.27 million
Apr 15, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.31 million
Apr 15, 3 AM $ 0.00351
-0.71%
$ 3.51 million $ 2.35 million
Apr 15, 2 AM $ 0.00354
-0.23%
$ 3.54 million $ 2.41 million
Apr 15, 1 AM $ 0.00355
-0.06%
$ 3.55 million $ 2.45 million
Apr 15, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 2.56 million
Apr 14, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 2.67 million
Apr 14, 10 PM $ 0.00355
-2.74%
$ 3.55 million $ 2.94 million
Apr 14, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 3.09 million
Apr 14, 8 PM $ 0.00364
-0.05%
$ 3.65 million $ 3.12 million
Apr 14, 7 PM $ 0.00365
+2.91%
$ 3.65 million $ 3.23 million
Apr 14, 6 PM $ 0.00354
+0.03%
$ 3.54 million $ 3.39 million