Binance's Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00365
+2.91%
$ 3.65 million $ 3.23 million
Apr 14, 6 PM $ 0.00354
+0.03%
$ 3.54 million $ 3.39 million
Apr 14, 5 PM $ 0.00354
-5.29%
$ 3.54 million $ 3.38 million
Apr 14, 4 PM $ 0.00374
-7.77%
$ 3.74 million $ 3.51 million
Apr 14, 3 PM $ 0.00395
-10.09%
$ 3.95 million $ 3.62 million
Apr 14, 2 PM $ 0.00439
+34.95%
$ 4.39 million $ 3.6 million
Apr 14, 1 PM $ 0.0032
+22.38%
$ 3.2 million $ 3.39 million
Apr 14, 12 PM $ 0.00282
-0.04%
$ 2.82 million $ 3.29 million
Apr 14, 11 AM $ 0.00282
+2.51%
$ 2.82 million $ 3.27 million
Apr 14, 10 AM $ 0.00275
+0.04%
$ 2.75 million $ 3.24 million
Apr 14, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 3.13 million
Apr 14, 7 AM $ 0.0025
-0.04%
$ 2.5 million $ 3.1 million
Apr 14, 5 AM $ 0.00252
-2.85%
$ 2.52 million $ 3.04 million
Apr 14, 4 AM $ 0.0026
-7.07%
$ 2.6 million $ 3.06 million
Apr 14, 2 AM $ 0.00281
-0.28%
$ 2.81 million $ 3.03 million
Apr 14, 1 AM $ 0.00281
-5.03%
$ 2.81 million $ 3 million
Apr 14, 12 AM $ 0.00296
+0.41%
$ 2.96 million $ 2.95 million
Apr 13, 11 PM $ 0.00295
-0.44%
$ 2.95 million $ 2.86 million
Apr 13, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 2.18 million
Apr 13, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 2.02 million
Apr 13, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.88 million
Apr 13, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 1.82 million
Apr 13, 1 PM $ 0.00103
-11.08%
$ 1.03 million $ 1.71 million
Apr 13, 12 PM $ 0.00117
+4.01%
$ 1.17 million $ 1.7 million
Apr 13, 11 AM $ 0.00121
+3.86%
$ 1.21 million $ 1.78 million
Apr 13, 10 AM $ 0.00116
+0.00%
$ 1.17 million $ 1.82 million
Apr 13, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 1.86 million
Apr 13, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1.9 million
Apr 13, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.06 million
Apr 13, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 2.01 million
Apr 13, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.02 million
Apr 13, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2.12 million
Apr 13, 3 AM $ 0.00117
+4.76%
$ 1.17 million $ 2.19 million
Apr 13, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 2.28 million
Apr 13, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 2.71 million
Apr 13, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2.73 million
Apr 12, 11 PM $ 0.00121
-8.42%
$ 1.21 million $ 2.69 million
Apr 12, 10 PM $ 0.00124
-5.83%
$ 1.24 million $ 2.69 million
Apr 12, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.63 million
Apr 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.65 million
Apr 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.62 million
Apr 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.69 million
Apr 12, 5 PM $ 0.00132
-0.08%
$ 1.32 million $ 2.68 million
Apr 12, 4 PM $ 0.00132
+3.45%
$ 1.32 million $ 2.72 million
Apr 12, 3 PM $ 0.00128
+4.49%
$ 1.28 million $ 2.81 million
Apr 12, 2 PM $ 0.00124
-11.74%
$ 1.24 million $ 2.67 million
Apr 12, 1 PM $ 0.0014
+0.00%
$ 1.41 million $ 2.58 million
Apr 12, 12 PM $ 0.0014
+0.07%
$ 1.41 million $ 2.46 million
Apr 12, 10 AM $ 0.00164
-2.44%
$ 1.64 million $ 2.25 million
Apr 12, 9 AM $ 0.00168
+2.88%
$ 1.68 million $ 2.25 million