Binance's Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00349
+2.54%
$ 3.49 million $ 1.68 million
Jan 11, 12 AM $ 0.0034
-0.29%
$ 3.4 million $ 1.68 million
Jan 10, 11 PM $ 0.00341
-0.99%
$ 3.46 million $ 1.7 million
Jan 10, 10 PM $ 0.00344
+2.60%
$ 3.44 million $ 1.73 million
Jan 10, 9 PM $ 0.00336
-1.54%
$ 3.36 million $ 1.8 million
Jan 10, 8 PM $ 0.00341
+5.60%
$ 3.42 million $ 1.71 million
Jan 10, 7 PM $ 0.00323
-3.87%
$ 3.23 million $ 1.92 million
Jan 10, 6 PM $ 0.00336
-1.01%
$ 3.36 million $ 2.12 million
Jan 10, 5 PM $ 0.00339
+1.04%
$ 3.39 million $ 2.11 million
Jan 10, 4 PM $ 0.00336
+10.24%
$ 3.36 million $ 2.29 million
Jan 10, 3 PM $ 0.00305
-0.01%
$ 3.05 million $ 2.82 million
Jan 10, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 3.36 million
Jan 10, 1 PM $ 0.00304
+3.38%
$ 3.04 million $ 3.6 million
Jan 10, 12 PM $ 0.00294
+0.66%
$ 2.94 million $ 3.81 million
Jan 10, 11 AM $ 0.00292
+0.54%
$ 2.92 million $ 4.05 million
Jan 10, 10 AM $ 0.00291
+0.16%
$ 2.91 million $ 4.24 million
Jan 10, 9 AM $ 0.0029
-1.27%
$ 2.9 million $ 4 million
Jan 10, 8 AM $ 0.00294
-1.14%
$ 2.94 million $ 4.49 million
Jan 10, 7 AM $ 0.00298
-0.24%
$ 2.98 million $ 4.76 million
Jan 10, 6 AM $ 0.00298
+0.59%
$ 2.98 million $ 4.87 million
Jan 10, 5 AM $ 0.00297
+0.69%
$ 2.97 million $ 4.93 million
Jan 10, 4 AM $ 0.00295
-1.36%
$ 2.95 million $ 4.61 million
Jan 10, 3 AM $ 0.00299
-0.06%
$ 2.99 million $ 5.07 million
Jan 10, 2 AM $ 0.00299
-0.55%
$ 2.99 million $ 5.16 million
Jan 10, 1 AM $ 0.00301
-0.60%
$ 3.01 million $ 5.27 million
Jan 10, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 5.43 million
Jan 9, 11 PM $ 0.00303
+1.22%
$ 3.03 million $ 5.45 million
Jan 9, 10 PM $ 0.00299
-1.33%
$ 2.99 million $ 5.48 million
Jan 9, 9 PM $ 0.00303
-0.89%
$ 3.03 million $ 5.51 million
Jan 9, 8 PM $ 0.00306
-1.03%
$ 3.06 million $ 5.68 million
Jan 9, 7 PM $ 0.00309
+2.51%
$ 3.09 million $ 5.75 million
Jan 9, 6 PM $ 0.00302
-4.91%
$ 3.02 million $ 5.7 million
Jan 9, 5 PM $ 0.00317
-0.20%
$ 3.17 million $ 5.71 million
Jan 9, 4 PM $ 0.00318
+0.39%
$ 3.17 million $ 5.79 million
Jan 9, 3 PM $ 0.00316
-0.17%
$ 3.17 million $ 5.71 million
Jan 9, 2 PM $ 0.00317
-0.23%
$ 3.17 million $ 5.63 million
Jan 9, 1 PM $ 0.00318
-0.25%
$ 3.18 million $ 5.83 million
Jan 9, 12 PM $ 0.00318
+0.31%
$ 3.18 million $ 5.78 million
Jan 9, 11 AM $ 0.00317
-1.00%
$ 3.17 million $ 5.84 million
Jan 9, 10 AM $ 0.0032
+0.47%
$ 3.2 million $ 5.83 million
Jan 9, 9 AM $ 0.00319
-2.05%
$ 3.19 million $ 5.92 million
Jan 9, 8 AM $ 0.00326
-1.44%
$ 3.26 million $ 5.91 million
Jan 9, 7 AM $ 0.0033
+0.17%
$ 3.3 million $ 5.87 million
Jan 9, 6 AM $ 0.0033
+0.33%
$ 3.3 million $ 6.09 million
Jan 9, 5 AM $ 0.00329
-0.55%
$ 3.29 million $ 6.38 million
Jan 9, 4 AM $ 0.00331
+1.24%
$ 3.31 million $ 6.4 million
Jan 9, 3 AM $ 0.00327
+1.78%
$ 3.27 million $ 6.42 million
Jan 9, 2 AM $ 0.00321
-5.77%
$ 3.21 million $ 6.49 million
Jan 9, 1 AM $ 0.0034
-4.95%
$ 3.4 million $ 6.54 million
Jan 9, 12 AM $ 0.00358
+7.02%
$ 3.58 million $ 5.59 million