Binance's Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0034
-4.95%
$ 3.4 million $ 6.54 million
Jan 9, 12 AM $ 0.00358
+7.02%
$ 3.58 million $ 5.59 million
Jan 8, 11 PM $ 0.00335
+0.14%
$ 3.35 million $ 6.52 million
Jan 8, 10 PM $ 0.00334
+0.10%
$ 3.34 million $ 6.66 million
Jan 8, 9 PM $ 0.00334
+0.34%
$ 3.34 million $ 6.65 million
Jan 8, 8 PM $ 0.00333
+0.45%
$ 3.33 million $ 6.5 million
Jan 8, 7 PM $ 0.00331
-0.04%
$ 3.31 million $ 6.48 million
Jan 8, 6 PM $ 0.00331
-0.68%
$ 3.31 million $ 6.57 million
Jan 8, 5 PM $ 0.00334
-0.71%
$ 3.34 million $ 6.61 million
Jan 8, 4 PM $ 0.00336
-0.44%
$ 3.36 million $ 6.5 million
Jan 8, 3 PM $ 0.00339
-0.15%
$ 3.38 million $ 6.43 million
Jan 8, 2 PM $ 0.00339
+4.18%
$ 3.39 million $ 6.38 million
Jan 8, 1 PM $ 0.00326
+0.38%
$ 3.26 million $ 5.85 million
Jan 8, 12 PM $ 0.00324
-0.53%
$ 3.24 million $ 5.87 million
Jan 8, 11 AM $ 0.00327
+1.35%
$ 3.27 million $ 5.69 million
Jan 8, 10 AM $ 0.00322
-1.67%
$ 3.22 million $ 5.65 million
Jan 8, 9 AM $ 0.00328
-0.36%
$ 3.28 million $ 6.12 million
Jan 8, 8 AM $ 0.00329
+0.07%
$ 3.29 million $ 6.32 million
Jan 8, 7 AM $ 0.00329
-4.58%
$ 3.29 million $ 6.12 million
Jan 8, 6 AM $ 0.00343
-5.62%
$ 3.43 million $ 5.84 million
Jan 8, 5 AM $ 0.00364
-0.60%
$ 3.64 million $ 5.57 million
Jan 8, 4 AM $ 0.00366
+2.13%
$ 3.66 million $ 5.56 million
Jan 8, 3 AM $ 0.00359
-0.17%
$ 3.59 million $ 5.55 million
Jan 8, 2 AM $ 0.00359
-0.12%
$ 3.59 million $ 5.46 million
Jan 8, 1 AM $ 0.0036
+0.02%
$ 3.6 million $ 5.5 million
Jan 8, 12 AM $ 0.00359
+0.08%
$ 3.59 million $ 5.77 million
Jan 7, 11 PM $ 0.00359
-0.37%
$ 3.59 million $ 5.95 million
Jan 7, 10 PM $ 0.0036
-1.48%
$ 3.6 million $ 5.85 million
Jan 7, 9 PM $ 0.00366
-2.30%
$ 3.66 million $ 5.96 million
Jan 7, 8 PM $ 0.00375
-1.42%
$ 3.75 million $ 6.34 million
Jan 7, 7 PM $ 0.0038
+1.19%
$ 3.8 million $ 6.48 million
Jan 7, 6 PM $ 0.00376
-3.00%
$ 3.76 million $ 6.52 million
Jan 7, 5 PM $ 0.00387
+0.61%
$ 3.87 million $ 6.77 million
Jan 7, 4 PM $ 0.00385
-1.59%
$ 3.85 million $ 7.02 million
Jan 7, 3 PM $ 0.00391
+0.13%
$ 3.91 million $ 7.32 million
Jan 7, 2 PM $ 0.00391
-6.67%
$ 3.91 million $ 7.35 million
Jan 7, 1 PM $ 0.00419
+1.45%
$ 4.19 million $ 7.43 million
Jan 7, 12 PM $ 0.00413
-0.70%
$ 4.13 million $ 7.37 million
Jan 7, 11 AM $ 0.00416
+2.29%
$ 4.16 million $ 7.37 million
Jan 7, 10 AM $ 0.00405
+8.23%
$ 4.05 million $ 7.37 million
Jan 7, 9 AM $ 0.00375
-2.58%
$ 3.75 million $ 7.26 million
Jan 7, 8 AM $ 0.00385
+0.48%
$ 3.85 million $ 6.97 million
Jan 7, 7 AM $ 0.00382
+0.37%
$ 3.82 million $ 7.01 million
Jan 7, 6 AM $ 0.00381
-2.41%
$ 3.81 million $ 7.21 million
Jan 7, 5 AM $ 0.0039
-2.58%
$ 3.9 million $ 7.32 million
Jan 7, 4 AM $ 0.004
+4.23%
$ 4.01 million $ 7.39 million
Jan 7, 3 AM $ 0.00385
+0.49%
$ 3.85 million $ 7.35 million
Jan 7, 2 AM $ 0.00384
+2.15%
$ 3.84 million $ 7.35 million
Jan 7, 1 AM $ 0.00375
-1.40%
$ 3.75 million $ 7.26 million
Jan 7, 12 AM $ 0.00387
-0.20%
$ 3.87 million $ 7.04 million