Binance's Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00387
-0.20%
$ 3.87 million $ 7.04 million
Jan 6, 11 PM $ 0.00386
+0.49%
$ 3.87 million $ 6.93 million
Jan 6, 10 PM $ 0.00385
-3.25%
$ 3.86 million $ 6.95 million
Jan 6, 9 PM $ 0.00394
+2.79%
$ 3.94 million $ 6.84 million
Jan 6, 8 PM $ 0.00383
+0.43%
$ 3.83 million $ 6.56 million
Jan 6, 7 PM $ 0.00381
+1.14%
$ 3.81 million $ 6.64 million
Jan 6, 6 PM $ 0.00376
-0.24%
$ 3.76 million $ 6.65 million
Jan 6, 5 PM $ 0.00377
-1.81%
$ 3.77 million $ 6.53 million
Jan 6, 4 PM $ 0.00383
-2.08%
$ 3.83 million $ 6.37 million
Jan 6, 3 PM $ 0.00391
-0.52%
$ 3.91 million $ 6.26 million
Jan 6, 2 PM $ 0.00395
+1.71%
$ 3.95 million $ 6.35 million
Jan 6, 1 PM $ 0.00388
+1.41%
$ 3.88 million $ 6.24 million
Jan 6, 12 PM $ 0.00383
+0.18%
$ 3.83 million $ 6.31 million
Jan 6, 11 AM $ 0.00382
+0.48%
$ 3.82 million $ 6.37 million
Jan 6, 10 AM $ 0.0038
+0.25%
$ 3.8 million $ 6.43 million
Jan 6, 9 AM $ 0.00379
+2.48%
$ 3.79 million $ 6.58 million
Jan 6, 8 AM $ 0.0037
-1.72%
$ 3.7 million $ 6.71 million
Jan 6, 7 AM $ 0.00376
+0.08%
$ 3.76 million $ 6.77 million
Jan 6, 6 AM $ 0.00376
+2.87%
$ 3.76 million $ 6.68 million
Jan 6, 5 AM $ 0.00364
-3.42%
$ 3.64 million $ 6.6 million
Jan 6, 4 AM $ 0.00377
-0.33%
$ 3.77 million $ 6.6 million
Jan 6, 3 AM $ 0.00379
+1.55%
$ 3.79 million $ 6.73 million
Jan 6, 2 AM $ 0.00373
-8.93%
$ 3.71 million $ 6.84 million
Jan 6, 1 AM $ 0.0041
-0.11%
$ 4.1 million $ 7.06 million
Jan 6, 12 AM $ 0.0041
-0.70%
$ 4.12 million $ 7.46 million
Jan 5, 11 PM $ 0.00413
-1.97%
$ 4.13 million $ 7.79 million
Jan 5, 10 PM $ 0.00422
+0.55%
$ 4.22 million $ 7.77 million
Jan 5, 9 PM $ 0.00411
-2.37%
$ 4.11 million $ 7.67 million
Jan 5, 8 PM $ 0.00421
+0.54%
$ 4.17 million $ 7.54 million
Jan 5, 7 PM $ 0.00418
-2.13%
$ 4.18 million $ 7.2 million
Jan 5, 6 PM $ 0.00428
-0.14%
$ 4.28 million $ 7.02 million
Jan 5, 5 PM $ 0.00428
+0.24%
$ 4.28 million $ 6.76 million
Jan 5, 4 PM $ 0.00427
+3.28%
$ 4.27 million $ 6.51 million
Jan 5, 3 PM $ 0.00414
+1.32%
$ 4.14 million $ 6.18 million
Jan 5, 2 PM $ 0.00408
+1.40%
$ 4.08 million $ 5.75 million
Jan 5, 1 PM $ 0.00403
-1.10%
$ 4.03 million $ 5.45 million
Jan 5, 12 PM $ 0.00402
+0.54%
$ 4.02 million $ 5.38 million
Jan 5, 11 AM $ 0.004
-0.27%
$ 4 million $ 5.37 million
Jan 5, 10 AM $ 0.00401
-0.23%
$ 4.01 million $ 5.27 million
Jan 5, 9 AM $ 0.00403
-0.71%
$ 4.03 million $ 5.29 million
Jan 5, 8 AM $ 0.00406
+1.42%
$ 4.06 million $ 5.36 million
Jan 5, 7 AM $ 0.004
-1.56%
$ 4 million $ 5.34 million
Jan 5, 6 AM $ 0.00406
-3.28%
$ 4.06 million $ 5.29 million
Jan 5, 5 AM $ 0.0042
-0.91%
$ 4.2 million $ 5.43 million
Jan 5, 4 AM $ 0.00424
-1.64%
$ 4.24 million $ 5.33 million
Jan 5, 3 AM $ 0.00431
-2.43%
$ 4.31 million $ 5.28 million
Jan 5, 2 AM $ 0.00442
-2.86%
$ 4.25 million $ 5.18 million
Jan 5, 1 AM $ 0.00455
+2.52%
$ 4.55 million $ 4.92 million
Jan 5, 12 AM $ 0.00443
-5.76%
$ 4.43 million $ 4.52 million
Jan 4, 11 PM $ 0.00471
+3.06%
$ 4.71 million $ 3.61 million