Binance's Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00443
-5.76%
$ 4.43 million $ 4.52 million
Jan 4, 11 PM $ 0.00471
+3.06%
$ 4.71 million $ 3.61 million
Jan 4, 10 PM $ 0.00457
+1.93%
$ 4.57 million $ 4.34 million
Jan 4, 9 PM $ 0.00448
+0.47%
$ 4.48 million $ 4.43 million
Jan 4, 8 PM $ 0.00459
-1.60%
$ 4.59 million $ 4.49 million
Jan 4, 7 PM $ 0.00468
-0.61%
$ 4.68 million $ 4.5 million
Jan 4, 6 PM $ 0.00471
-1.03%
$ 4.73 million $ 4.4 million
Jan 4, 5 PM $ 0.00476
+0.83%
$ 4.76 million $ 4.33 million
Jan 4, 4 PM $ 0.0047
+4.16%
$ 4.7 million $ 4.29 million
Jan 4, 3 PM $ 0.00451
-1.76%
$ 4.51 million $ 695,714
Jan 4, 2 PM $ 0.00459
+6.69%
$ 4.59 million $ 683,358
Jan 4, 1 PM $ 0.0043
+2.96%
$ 4.3 million $ 4.17 million
Jan 4, 12 PM $ 0.00418
+0.31%
$ 4.18 million $ 4.14 million
Jan 4, 11 AM $ 0.00417
+1.58%
$ 4.17 million $ 4.08 million
Jan 4, 10 AM $ 0.00416
-1.80%
$ 4.16 million $ 4 million
Jan 4, 9 AM $ 0.00424
+3.49%
$ 4.24 million $ 3.82 million
Jan 4, 8 AM $ 0.00409
+5.44%
$ 4.09 million $ 3.61 million
Jan 4, 7 AM $ 0.00388
-0.82%
$ 3.88 million $ 3.61 million
Jan 4, 6 AM $ 0.00392
+2.21%
$ 3.92 million $ 3.72 million
Jan 4, 5 AM $ 0.00383
-0.61%
$ -- $ 3.56 million
Jan 4, 4 AM $ 0.00377
-1.06%
$ -- $ 3.59 million
Jan 4, 3 AM $ 0.00381
-4.15%
$ -- $ 3.55 million
Jan 4, 2 AM $ 0.00397
+9.93%
$ -- $ 3.24 million
Jan 4, 1 AM $ 0.00361
+0.98%
$ -- $ 3.5 million
Jan 4, 12 AM $ 0.00358
+1.63%
$ -- $ 3.44 million
Jan 3, 11 PM $ 0.00352
-0.41%
$ 3.54 million $ 3.17 million
Jan 3, 10 PM $ 0.00354
-1.36%
$ 3.59 million $ 3.12 million
Jan 3, 9 PM $ 0.00358
-2.99%
$ 3.58 million $ 3.15 million
Jan 3, 8 PM $ 0.0037
+5.16%
$ 3.7 million $ 2.94 million
Jan 3, 7 PM $ 0.00352
-3.60%
$ 3.52 million $ 3.31 million
Jan 3, 6 PM $ 0.00365
-0.16%
$ 3.65 million $ 3.48 million
Jan 3, 5 PM $ 0.00365
+3.10%
$ 3.66 million $ 3.76 million
Jan 3, 4 PM $ 0.00355
+0.07%
$ 3.55 million $ 660,142
Jan 3, 3 PM $ 0.00355
+1.61%
$ 3.55 million $ 708,715
Jan 3, 2 PM $ 0.0035
+0.20%
$ 3.5 million $ 5.22 million
Jan 3, 1 PM $ 0.00349
-0.59%
$ 3.49 million $ 5.66 million
Jan 3, 12 PM $ 0.00351
-1.08%
$ 3.51 million $ 5.74 million
Jan 3, 11 AM $ 0.00355
-0.74%
$ 3.55 million $ 5.78 million
Jan 3, 10 AM $ 0.00357
-1.94%
$ 3.57 million $ 5.97 million
Jan 3, 9 AM $ 0.00365
+0.10%
$ 3.65 million $ 6.33 million
Jan 3, 8 AM $ 0.00364
-2.88%
$ 3.64 million $ 6.51 million
Jan 3, 7 AM $ 0.00375
-2.88%
$ 3.75 million $ 6.48 million
Jan 3, 6 AM $ 0.00386
-2.34%
$ 3.86 million $ 6.32 million
Jan 3, 5 AM $ 0.00396
+3.47%
$ 3.96 million $ 6.32 million
Jan 3, 4 AM $ 0.00382
-3.66%
$ 3.82 million $ 6.31 million
Jan 3, 3 AM $ 0.00397
+4.81%
$ 3.97 million $ 5.83 million
Jan 3, 2 AM $ 0.00379
-4.19%
$ 3.79 million $ 6.45 million
Jan 3, 1 AM $ 0.00395
+0.22%
$ 3.95 million $ 6.42 million
Jan 3, 12 AM $ 0.00395
+2.37%
$ 3.96 million $ 6.42 million
Jan 2, 11 PM $ 0.00386
+3.04%
$ 3.86 million $ 6 million