Binance's Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00395
+2.37%
$ 3.96 million $ 6.42 million
Jan 2, 11 PM $ 0.00386
+3.04%
$ 3.86 million $ 6 million
Jan 2, 10 PM $ 0.00374
+0.20%
$ 3.74 million $ 6.61 million
Jan 2, 9 PM $ 0.00373
+0.56%
$ 3.73 million $ 6.6 million
Jan 2, 8 PM $ 0.00371
+0.18%
$ 3.71 million $ 6.53 million
Jan 2, 7 PM $ 0.00371
-1.31%
$ 3.71 million $ 6.37 million
Jan 2, 6 PM $ 0.00375
-0.13%
$ 3.75 million $ 6.24 million
Jan 2, 5 PM $ 0.00376
-2.63%
$ 3.76 million $ 6.03 million
Jan 2, 4 PM $ 0.00386
+9.30%
$ 3.86 million $ 5.74 million
Jan 2, 3 PM $ 0.00353
+0.31%
$ 3.53 million $ 5.18 million
Jan 2, 2 PM $ 0.00352
-0.80%
$ 3.52 million $ 4.76 million
Jan 2, 1 PM $ 0.00355
+2.99%
$ 3.55 million $ 4.35 million
Jan 2, 12 PM $ 0.00345
+2.95%
$ 3.45 million $ 4.22 million
Jan 2, 11 AM $ 0.00335
-2.02%
$ 3.35 million $ 4.13 million
Jan 2, 10 AM $ 0.00341
+1.06%
$ 3.41 million $ 3.96 million
Jan 2, 9 AM $ 0.00338
+0.63%
$ 3.38 million $ 3.56 million
Jan 2, 8 AM $ 0.00336
-5.16%
$ 3.36 million $ 3.33 million
Jan 2, 7 AM $ 0.00354
-0.54%
$ 3.54 million $ 3.28 million
Jan 2, 6 AM $ 0.00356
+1.86%
$ 3.56 million $ 3.24 million
Jan 2, 5 AM $ 0.00349
-1.58%
$ 3.49 million $ 3.16 million
Jan 2, 4 AM $ 0.00355
-1.58%
$ 3.55 million $ 3.17 million
Jan 2, 3 AM $ 0.00361
+5.48%
$ 3.61 million $ 3.23 million
Jan 2, 2 AM $ 0.00342
-1.00%
$ 3.42 million $ 3.07 million
Jan 2, 1 AM $ 0.00345
+1.56%
$ 3.45 million $ 3.06 million
Jan 2, 12 AM $ 0.0034
+0.34%
$ 3.4 million $ 3.06 million
Jan 1, 11 PM $ 0.00339
-0.89%
$ 3.39 million $ 2.97 million
Jan 1, 10 PM $ 0.00342
+0.35%
$ 3.42 million $ 2.83 million
Jan 1, 9 PM $ 0.00341
-0.32%
$ 3.41 million $ 2.77 million
Jan 1, 8 PM $ 0.00342
-0.19%
$ 3.42 million $ 2.87 million
Jan 1, 7 PM $ 0.00343
+0.43%
$ 3.43 million $ 3.1 million
Jan 1, 6 PM $ 0.00341
+0.40%
$ 3.41 million $ 3.24 million
Jan 1, 5 PM $ 0.0034
+0.43%
$ 3.4 million $ 3.29 million
Jan 1, 4 PM $ 0.00338
+0.27%
$ 3.38 million $ 3.39 million
Jan 1, 3 PM $ 0.00337
-0.69%
$ 3.37 million $ 3.75 million
Jan 1, 2 PM $ 0.0034
-0.54%
$ 3.39 million $ 4.08 million
Jan 1, 1 PM $ 0.00342
-0.31%
$ 3.42 million $ 4.33 million
Jan 1, 12 PM $ 0.00343
+0.07%
$ 3.43 million $ 4.39 million
Jan 1, 11 AM $ 0.00343
-1.53%
$ 3.43 million $ 4.53 million
Jan 1, 10 AM $ 0.00348
-0.15%
$ 3.48 million $ 4.68 million
Jan 1, 9 AM $ 0.00348
+1.26%
$ 3.48 million $ 4.82 million
Jan 1, 8 AM $ 0.00344
+2.27%
$ 3.44 million $ 4.87 million
Jan 1, 7 AM $ 0.00336
+1.06%
$ 3.36 million $ 4.51 million
Jan 1, 6 AM $ 0.00333
-2.62%
$ 3.33 million $ 4.54 million
Jan 1, 5 AM $ 0.00342
-0.96%
$ 3.42 million $ 4.58 million
Jan 1, 4 AM $ 0.00345
-0.92%
$ 3.45 million $ 4.6 million
Jan 1, 3 AM $ 0.00348
+0.05%
$ 3.48 million $ 4.48 million
Jan 1, 2 AM $ 0.00348
-0.23%
$ 3.48 million $ 4.54 million
Jan 1, 1 AM $ 0.00349
-0.05%
$ 3.49 million $ 4.93 million
Jan 1, 12 AM $ 0.00349
-0.13%
$ 3.49 million $ 4.97 million
Dec 31, 11 PM $ 0.00349
-0.03%
$ 3.5 million $ 4.98 million