Binance's Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00349
-0.03%
$ 3.5 million $ 4.98 million
Dec 31, 10 PM $ 0.00349
-0.24%
$ 3.49 million $ 5.02 million
Dec 31, 9 PM $ 0.0035
+0.52%
$ 3.5 million $ 5.04 million
Dec 31, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 4.99 million
Dec 31, 7 PM $ 0.00348
-0.07%
$ 3.48 million $ 4.86 million
Dec 31, 6 PM $ 0.00348
+0.08%
$ 3.48 million $ 4.78 million
Dec 31, 5 PM $ 0.00348
+4.21%
$ 3.48 million $ 4.79 million
Dec 31, 4 PM $ 0.00334
+0.23%
$ 3.34 million $ 4.76 million
Dec 31, 3 PM $ 0.00333
+0.03%
$ 3.33 million $ 4.8 million
Dec 31, 2 PM $ 0.00333
-2.06%
$ 3.33 million $ 4.81 million
Dec 31, 1 PM $ 0.0034
+1.80%
$ 3.4 million $ 4.85 million
Dec 31, 12 PM $ 0.00334
+0.79%
$ 3.34 million $ 4.91 million
Dec 31, 11 AM $ 0.00332
-3.16%
$ 3.31 million $ 4.9 million
Dec 31, 10 AM $ 0.00342
+2.70%
$ 3.42 million $ 4.86 million
Dec 31, 9 AM $ 0.00333
-2.95%
$ 3.33 million $ 4.84 million
Dec 31, 8 AM $ 0.00344
-0.17%
$ 3.44 million $ 4.9 million
Dec 31, 7 AM $ 0.00345
+2.61%
$ 3.45 million $ 5.16 million
Dec 31, 6 AM $ 0.00336
-3.36%
$ 3.36 million $ 4.79 million
Dec 31, 5 AM $ 0.00347
+3.27%
$ 3.47 million $ 5.19 million
Dec 31, 4 AM $ 0.00336
-3.20%
$ 3.36 million $ 4.74 million
Dec 31, 3 AM $ 0.00347
-0.79%
$ 3.47 million $ 5.2 million
Dec 31, 2 AM $ 0.0035
+0.91%
$ 3.5 million $ 5.29 million
Dec 31, 1 AM $ 0.00347
+3.27%
$ 3.47 million $ 4.94 million
Dec 31, 12 AM $ 0.00336
-1.94%
$ 3.36 million $ 4.91 million
Dec 30, 11 PM $ 0.00343
-0.05%
$ 3.43 million $ 5.31 million
Dec 30, 10 PM $ 0.00343
+1.85%
$ 3.43 million $ 4.87 million
Dec 30, 9 PM $ 0.00337
+0.22%
$ 3.37 million $ 5.28 million
Dec 30, 8 PM $ 0.00336
-1.41%
$ 3.36 million $ 5.26 million
Dec 30, 7 PM $ 0.00341
+2.90%
$ 3.41 million $ 5.32 million
Dec 30, 6 PM $ 0.00331
+0.31%
$ 3.31 million $ 5.3 million
Dec 30, 5 PM $ 0.0033
-1.97%
$ 3.3 million $ 5.31 million
Dec 30, 4 PM $ 0.00337
+1.53%
$ 3.37 million $ 5.19 million
Dec 30, 3 PM $ 0.00332
-2.23%
$ 3.32 million $ 4.88 million
Dec 30, 2 PM $ 0.00339
-0.28%
$ 3.39 million $ 4.83 million
Dec 30, 1 PM $ 0.0034
-0.58%
$ 3.4 million $ 4.74 million
Dec 30, 12 PM $ 0.00342
-0.39%
$ 3.42 million $ 4.79 million
Dec 30, 11 AM $ 0.00342
-1.44%
$ 3.43 million $ 5.06 million
Dec 30, 10 AM $ 0.00347
-1.29%
$ 3.47 million $ 5.05 million
Dec 30, 9 AM $ 0.00351
+1.99%
$ 3.51 million $ 5.21 million
Dec 30, 8 AM $ 0.00342
+2.73%
$ 3.44 million $ 5.63 million
Dec 30, 7 AM $ 0.00334
+5.72%
$ 3.34 million $ 5.59 million
Dec 30, 6 AM $ 0.00321
-0.25%
$ 3.21 million $ 752,370
Dec 30, 5 AM $ 0.00322
+0.26%
$ 3.22 million $ 5.88 million
Dec 30, 4 AM $ 0.00321
-0.72%
$ 3.21 million $ 6.06 million
Dec 30, 3 AM $ 0.00323
-0.21%
$ 3.23 million $ 6.36 million
Dec 30, 2 AM $ 0.00324
+0.25%
$ 3.24 million $ 6.66 million
Dec 30, 1 AM $ 0.00323
-0.13%
$ 3.23 million $ 6.99 million
Dec 30, 12 AM $ 0.00324
-0.46%
$ 3.23 million $ 7.11 million
Dec 29, 11 PM $ 0.00325
+0.58%
$ 3.25 million $ 7.23 million
Dec 29, 10 PM $ 0.00323
-0.06%
$ 3.23 million $ 7.28 million