Binance's Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000568
+4.00%
$ 567,813 $ 1.89 million
Apr 2, 4 PM $ 0.000489
-5.23%
$ 489,000 $ 1.75 million
Apr 2, 3 PM $ 0.000515
-2.71%
$ 515,000 $ 1.74 million
Apr 2, 2 PM $ 0.000529
-0.66%
$ 529,329 $ 1.81 million
Apr 2, 1 PM $ 0.000533
+8.28%
$ 532,864 $ 1.72 million
Apr 2, 12 PM $ 0.000493
-1.50%
$ 493,000 $ 81,299
Apr 2, 11 AM $ 0.000506
-4.41%
$ 505,675 $ 1.72 million
Apr 2, 10 AM $ 0.000529
+0.99%
$ 529,030 $ 1.69 million
Apr 2, 9 AM $ 0.000525
-4.48%
$ 524,796 $ 1.71 million
Apr 2, 8 AM $ 0.000526
-4.88%
$ 526,000 $ 1.61 million
Apr 2, 7 AM $ 0.000553
-3.66%
$ 552,978 $ 1.76 million
Apr 2, 6 AM $ 0.000574
-11.42%
$ 573,988 $ 1.83 million
Apr 2, 5 AM $ 0.000664
-1.34%
$ 664,000 $ 1.81 million
Apr 2, 4 AM $ 0.000674
+0.30%
$ 674,000 $ 1.81 million
Apr 2, 3 AM $ 0.000669
-0.30%
$ 669,000 $ 1.79 million
Apr 2, 2 AM $ 0.00067
+15.76%
$ 670,000 $ 1.78 million
Apr 2, 1 AM $ 0.000619
-8.91%
$ 619,429 $ 1.82 million
Apr 2, 12 AM $ 0.000679
-0.15%
$ 679,000 $ 1.67 million
Apr 1, 11 PM $ 0.000687
+1.63%
$ 687,000 $ 1.68 million
Apr 1, 10 PM $ 0.000675
-0.74%
$ 675,000 $ 1.69 million
Apr 1, 9 PM $ 0.00068
+0.59%
$ 680,000 $ 1.71 million
Apr 1, 8 PM $ 0.000676
+0.30%
$ 676,000 $ 1.72 million
Apr 1, 7 PM $ 0.000674
+3.06%
$ 674,000 $ 1.76 million
Apr 1, 6 PM $ 0.000654
-2.82%
$ 654,000 $ 1.76 million
Apr 1, 5 PM $ 0.000673
+3.70%
$ 673,000 $ 1.74 million
Apr 1, 4 PM $ 0.000649
+0.00%
$ 649,000 $ 1.86 million
Apr 1, 3 PM $ 0.000649
-0.61%
$ 649,000 $ 1.91 million
Apr 1, 2 PM $ 0.000652
+2.68%
$ 652,000 $ 2 million
Apr 1, 1 PM $ 0.000685
+4.58%
$ 685,000 $ 2.03 million
Apr 1, 12 PM $ 0.000655
+16.49%
$ 655,000 $ 2.03 million
Apr 1, 11 AM $ 0.000562
+0.29%
$ 562,200 $ 40,523
Apr 1, 10 AM $ 0.000561
-0.37%
$ 560,600 $ 39,230
Apr 1, 9 AM $ 0.00056
+0.21%
$ 560,500 $ 38,956
Apr 1, 8 AM $ 0.000559
+0.39%
$ 559,300 $ 38,673
Apr 1, 7 AM $ 0.000557
-2.57%
$ 557,100 $ 2.13 million
Apr 1, 6 AM $ 0.000572
+2.78%
$ 571,800 $ 38,849
Apr 1, 5 AM $ 0.000556
+0.20%
$ 556,338 $ 2.08 million
Apr 1, 4 AM $ 0.000556
-0.03%
$ 556,221 $ 2.07 million
Apr 1, 3 AM $ 0.000556
+0.25%
$ 556,379 $ 2.1 million
Apr 1, 2 AM $ 0.000555
-0.03%
$ 555,000 $ 2.05 million
Apr 1, 1 AM $ 0.000555
-0.18%
$ 555,172 $ 2.04 million
Apr 1, 12 AM $ 0.000556
-6.37%
$ 556,170 $ 2.1 million
Mar 31, 11 PM $ 0.000594
+5.51%
$ 594,000 $ 2.08 million
Mar 31, 10 PM $ 0.000563
-8.80%
$ 562,980 $ 2.13 million
Mar 31, 9 PM $ 0.000617
+9.84%
$ 617,300 $ 2.1 million
Mar 31, 8 PM $ 0.000562
+0.18%
$ 562,000 $ 2.07 million
Mar 31, 7 PM $ 0.000561
-0.36%
$ 561,000 $ 2.05 million
Mar 31, 6 PM $ 0.000562
+0.00%
$ 562,000 $ 2.07 million
Mar 31, 5 PM $ 0.000562
+0.00%
$ 562,000 $ 2.08 million
Mar 31, 4 PM $ 0.000562
+6.84%
$ 562,000 $ 1.98 million