Binance's Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00325
+0.58%
$ 3.25 million $ 7.23 million
Dec 29, 10 PM $ 0.00323
-0.06%
$ 3.23 million $ 7.28 million
Dec 29, 9 PM $ 0.00323
+0.31%
$ 3.23 million $ 7.27 million
Dec 29, 8 PM $ 0.00322
-1.99%
$ 3.22 million $ 7.23 million
Dec 29, 7 PM $ 0.00329
-1.61%
$ 3.29 million $ 7.06 million
Dec 29, 6 PM $ 0.00334
+0.01%
$ 3.34 million $ 7.03 million
Dec 29, 5 PM $ 0.00334
+4.13%
$ 3.34 million $ 6.46 million
Dec 29, 4 PM $ 0.00321
-3.24%
$ 3.21 million $ 6.9 million
Dec 29, 3 PM $ 0.00332
+0.75%
$ 3.32 million $ 6.81 million
Dec 29, 2 PM $ 0.00329
+1.01%
$ 3.29 million $ 6.53 million
Dec 29, 1 PM $ 0.00326
-4.45%
$ 3.26 million $ 6.31 million
Dec 29, 12 PM $ 0.00341
+3.14%
$ 3.41 million $ 5.27 million
Dec 29, 11 AM $ 0.00331
-0.35%
$ 3.31 million $ 5.29 million
Dec 29, 10 AM $ 0.00332
-0.15%
$ 3.34 million $ 5.59 million
Dec 29, 9 AM $ 0.00333
-0.52%
$ 3.32 million $ 4.97 million
Dec 29, 8 AM $ 0.00334
+0.55%
$ 3.34 million $ 4.88 million
Dec 29, 7 AM $ 0.00332
-3.55%
$ 3.32 million $ 4.59 million
Dec 29, 6 AM $ 0.00345
+0.93%
$ 3.44 million $ 4.29 million
Dec 29, 5 AM $ 0.00342
-1.13%
$ 3.42 million $ 4.13 million
Dec 29, 4 AM $ 0.00345
+0.15%
$ 3.45 million $ 3.94 million
Dec 29, 3 AM $ 0.00345
+4.06%
$ 3.45 million $ 3.58 million
Dec 29, 2 AM $ 0.00328
+0.16%
$ 3.28 million $ 3.15 million
Dec 29, 1 AM $ 0.00328
-2.41%
$ 3.28 million $ 2.69 million
Dec 29, 12 AM $ 0.00336
+0.14%
$ 3.36 million $ 2.53 million
Dec 28, 11 PM $ 0.00336
+1.07%
$ 3.36 million $ 2.43 million
Dec 28, 10 PM $ 0.00332
-0.18%
$ 3.32 million $ 615,812
Dec 28, 9 PM $ 0.00333
+0.17%
$ 3.33 million $ 2.43 million
Dec 28, 8 PM $ 0.00332
-1.19%
$ 3.32 million $ 2.41 million
Dec 28, 7 PM $ 0.00336
+0.88%
$ 3.36 million $ 2.4 million
Dec 28, 6 PM $ 0.00333
+0.08%
$ 3.34 million $ 2.36 million
Dec 28, 5 PM $ 0.00333
-1.99%
$ 3.33 million $ 2.26 million
Dec 28, 4 PM $ 0.0034
-3.33%
$ 3.4 million $ 2.28 million
Dec 28, 3 PM $ 0.00351
+5.03%
$ 3.51 million $ 2.12 million
Dec 28, 2 PM $ 0.00334
+0.02%
$ 3.34 million $ 2.21 million
Dec 28, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 2.23 million
Dec 28, 12 PM $ 0.00334
-6.50%
$ 3.34 million $ 2.24 million
Dec 28, 11 AM $ 0.00358
+10.05%
$ 3.57 million $ 1.62 million
Dec 28, 10 AM $ 0.00325
+0.44%
$ 3.25 million $ 2.25 million
Dec 28, 9 AM $ 0.00324
+0.04%
$ 3.24 million $ 2.27 million
Dec 28, 8 AM $ 0.00323
-0.85%
$ 3.23 million $ 2.38 million
Dec 28, 7 AM $ 0.00326
+2.06%
$ 3.26 million $ 2.36 million
Dec 28, 6 AM $ 0.0032
-1.16%
$ 3.2 million $ 2.39 million
Dec 28, 5 AM $ 0.00324
+1.40%
$ 3.24 million $ 2.43 million
Dec 28, 4 AM $ 0.00319
-0.61%
$ 3.19 million $ 2.42 million
Dec 28, 3 AM $ 0.00321
-2.21%
$ 3.21 million $ 2.39 million
Dec 28, 2 AM $ 0.00329
+2.97%
$ 3.29 million $ 2.39 million
Dec 28, 1 AM $ 0.00319
-1.17%
$ 3.2 million $ 2.41 million
Dec 28, 12 AM $ 0.00323
+1.56%
$ 3.23 million $ 2.4 million
Dec 27, 11 PM $ 0.00318
-0.52%
$ 3.18 million $ 2.38 million
Dec 27, 10 PM $ 0.0032
-3.71%
$ 3.2 million $ 2.36 million