Binance's Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0032
-3.71%
$ 3.2 million $ 2.36 million
Dec 27, 9 PM $ 0.00332
+5.24%
$ 3.32 million $ 2.35 million
Dec 27, 8 PM $ 0.00316
-2.24%
$ 3.16 million $ 2.45 million
Dec 27, 7 PM $ 0.00323
+2.46%
$ 3.23 million $ 2.52 million
Dec 27, 6 PM $ 0.00315
-5.27%
$ 3.15 million $ 2.63 million
Dec 27, 5 PM $ 0.00332
-2.51%
$ 3.32 million $ 642,987
Dec 27, 4 PM $ 0.00343
+3.13%
$ 3.43 million $ 656,479
Dec 27, 3 PM $ 0.00333
-0.66%
$ 3.33 million $ 676,187
Dec 27, 2 PM $ 0.00335
-1.53%
$ 3.35 million $ 3.89 million
Dec 27, 1 PM $ 0.0034
+0.47%
$ 3.4 million $ 4.18 million
Dec 27, 12 PM $ 0.00338
-0.54%
$ 3.38 million $ 4.25 million
Dec 27, 11 AM $ 0.0034
+1.48%
$ 3.4 million $ 3.58 million
Dec 27, 10 AM $ 0.00335
-0.50%
$ 3.35 million $ 781,673
Dec 27, 9 AM $ 0.00337
+0.03%
$ 3.37 million $ 781,012
Dec 27, 8 AM $ 0.00337
-1.22%
$ 3.37 million $ 779,292
Dec 27, 7 AM $ 0.00341
-0.73%
$ 3.41 million $ 4.46 million
Dec 27, 6 AM $ 0.00344
-0.03%
$ 3.44 million $ 4.92 million
Dec 27, 5 AM $ 0.00344
-7.43%
$ 3.44 million $ 5.06 million
Dec 27, 4 AM $ 0.00371
-0.75%
$ 3.71 million $ 4.29 million
Dec 27, 3 AM $ 0.00374
+7.12%
$ 3.74 million $ 4.93 million
Dec 27, 2 AM $ 0.00349
+6.33%
$ 3.49 million $ 5.72 million
Dec 27, 1 AM $ 0.00328
+0.25%
$ 3.28 million $ 6.28 million
Dec 27, 12 AM $ 0.00327
+0.01%
$ 3.27 million $ 6.32 million
Dec 26, 11 PM $ 0.00327
+0.04%
$ 3.27 million $ 6.48 million
Dec 26, 10 PM $ 0.00327
+1.12%
$ 3.27 million $ 6.68 million
Dec 26, 9 PM $ 0.00324
+0.17%
$ 3.24 million $ 6.7 million
Dec 26, 8 PM $ 0.00323
-0.68%
$ 3.23 million $ 6.62 million
Dec 26, 7 PM $ 0.00325
+0.53%
$ 3.25 million $ 6.59 million
Dec 26, 6 PM $ 0.00324
-0.85%
$ 3.24 million $ 6.47 million
Dec 26, 5 PM $ 0.00327
-0.67%
$ 3.27 million $ 6.37 million
Dec 26, 4 PM $ 0.00329
-6.64%
$ 3.29 million $ 6.24 million
Dec 26, 3 PM $ 0.00352
+3.05%
$ 3.52 million $ 6.15 million
Dec 26, 2 PM $ 0.00342
-0.32%
$ 3.42 million $ 5.65 million
Dec 26, 1 PM $ 0.00343
+1.27%
$ 3.43 million $ 5.36 million
Dec 26, 12 PM $ 0.00339
+0.18%
$ 3.39 million $ 5.36 million
Dec 26, 11 AM $ 0.00338
-0.83%
$ 3.38 million $ 5.26 million
Dec 26, 10 AM $ 0.00341
+0.84%
$ 3.41 million $ 5.23 million
Dec 26, 9 AM $ 0.00338
-0.53%
$ 3.38 million $ 5.23 million
Dec 26, 8 AM $ 0.0034
-0.02%
$ 3.4 million $ 4.79 million
Dec 26, 7 AM $ 0.0034
-5.96%
$ 3.4 million $ 5.17 million
Dec 26, 6 AM $ 0.00361
-0.80%
$ 3.61 million $ 4.7 million
Dec 26, 5 AM $ 0.00364
-10.74%
$ 3.64 million $ 4.53 million
Dec 26, 4 AM $ 0.00409
+8.70%
$ 4.09 million $ 360,206
Dec 26, 3 AM $ 0.00376
-0.05%
$ 3.76 million $ 3.94 million
Dec 26, 2 AM $ 0.00376
+0.18%
$ 3.76 million $ 3.87 million
Dec 26, 1 AM $ 0.00376
+0.15%
$ 3.76 million $ 3.11 million
Dec 26, 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 3.28 million
Dec 25, 11 PM $ 0.00375
-0.08%
$ 3.75 million $ 3.11 million
Dec 25, 10 PM $ 0.00375
-0.01%
$ 3.75 million $ 2.93 million
Dec 25, 9 PM $ 0.00375
+0.46%
$ 3.75 million $ 2.9 million