Binance's Palu Historical Data

PALU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00375
-0.01%
$ 3.75 million $ 2.93 million
Dec 25, 9 PM $ 0.00375
+0.46%
$ 3.75 million $ 2.9 million
Dec 25, 8 PM $ 0.00374
+0.62%
$ 3.73 million $ 2.91 million
Dec 25, 7 PM $ 0.00371
+1.84%
$ 3.71 million $ 2.89 million
Dec 25, 6 PM $ 0.00365
-2.81%
$ 3.65 million $ 2.94 million
Dec 25, 5 PM $ 0.00375
+0.31%
$ 3.75 million $ 2.98 million
Dec 25, 4 PM $ 0.00374
+0.58%
$ 3.74 million $ 3.06 million
Dec 25, 3 PM $ 0.00372
+0.10%
$ 3.72 million $ 3.12 million
Dec 25, 2 PM $ 0.00372
-0.10%
$ 3.72 million $ 3.06 million
Dec 25, 1 PM $ 0.00372
+6.79%
$ 3.72 million $ 3.23 million
Dec 25, 12 PM $ 0.00348
-3.11%
$ 3.48 million $ 2.98 million
Dec 25, 11 AM $ 0.00359
+0.44%
$ 3.59 million $ 3.04 million
Dec 25, 10 AM $ 0.00358
+0.23%
$ 3.59 million $ 3.11 million
Dec 25, 9 AM $ 0.00357
+4.61%
$ 3.57 million $ 3.12 million
Dec 25, 8 AM $ 0.00341
-10.56%
$ 3.41 million $ 2.88 million
Dec 25, 7 AM $ 0.00381
+0.75%
$ 3.81 million $ 477,493
Dec 25, 6 AM $ 0.00378
+0.74%
$ 3.78 million $ 480,677
Dec 25, 5 AM $ 0.00375
+0.54%
$ 3.75 million $ 486,615
Dec 25, 4 AM $ 0.00374
+0.30%
$ 3.74 million $ 488,847
Dec 25, 3 AM $ 0.00372
-1.09%
$ 3.72 million $ 491,594
Dec 25, 2 AM $ 0.00376
+8.46%
$ 3.76 million $ 494,530
Dec 25, 1 AM $ 0.00347
-0.28%
$ 3.47 million $ 3.52 million
Dec 25, 12 AM $ 0.00348
+2.95%
$ 3.48 million $ 3.59 million
Dec 24, 11 PM $ 0.00338
-2.19%
$ 3.38 million $ 3.48 million
Dec 24, 10 PM $ 0.00346
+5.74%
$ 3.46 million $ 3.76 million
Dec 24, 9 PM $ 0.00327
-11.87%
$ 3.27 million $ 3.68 million
Dec 24, 8 PM $ 0.00371
-2.37%
$ 3.71 million $ 543,243
Dec 24, 7 PM $ 0.0038
-2.69%
$ 3.8 million $ 557,533
Dec 24, 6 PM $ 0.0039
-0.03%
$ 3.9 million $ 368,957
Dec 24, 5 PM $ 0.0039
+11.06%
$ 3.9 million $ 578,071
Dec 24, 4 PM $ 0.00351
-6.92%
$ 3.51 million $ 4.36 million
Dec 24, 3 PM $ 0.00377
-0.83%
$ 3.77 million $ 4.66 million
Dec 24, 2 PM $ 0.0038
+3.27%
$ 3.8 million $ 4.77 million
Dec 24, 1 PM $ 0.00368
+2.10%
$ 3.68 million $ 4.86 million
Dec 24, 12 PM $ 0.0036
-0.47%
$ 3.6 million $ 5.33 million
Dec 24, 11 AM $ 0.00362
+0.43%
$ 3.62 million $ 5.36 million
Dec 24, 10 AM $ 0.0036
+0.64%
$ 3.6 million $ 5.4 million
Dec 24, 9 AM $ 0.00358
+1.35%
$ 3.58 million $ 5.37 million
Dec 24, 8 AM $ 0.00353
+8.04%
$ 3.53 million $ 5.4 million
Dec 24, 7 AM $ 0.00328
+0.80%
$ 3.28 million $ 612,279
Dec 24, 6 AM $ 0.00325
-2.36%
$ 3.25 million $ 5.44 million
Dec 24, 5 AM $ 0.00333
-3.46%
$ 3.33 million $ 5.57 million
Dec 24, 4 AM $ 0.00345
+1.34%
$ 3.45 million $ 5.62 million
Dec 24, 3 AM $ 0.0034
+0.96%
$ 3.4 million $ 641,276
Dec 24, 2 AM $ 0.00337
-5.05%
$ 3.37 million $ 5.66 million
Dec 24, 1 AM $ 0.00355
+0.46%
$ 3.55 million $ 5.62 million
Dec 24, 12 AM $ 0.00354
-0.99%
$ 3.54 million $ 5.59 million
Dec 23, 11 PM $ 0.00358
+0.46%
$ 3.55 million $ 5.53 million
Dec 23, 10 PM $ 0.00356
-3.36%
$ 3.56 million $ 5.02 million
Dec 23, 9 PM $ 0.00369
-0.65%
$ 3.69 million $ 5.12 million