Binance's Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00369
-0.65%
$ 3.69 million $ 5.12 million
Dec 23, 8 PM $ 0.00372
+6.49%
$ 3.72 million $ 5.12 million
Dec 23, 7 PM $ 0.00349
-0.87%
$ 3.49 million $ 5.27 million
Dec 23, 6 PM $ 0.00352
-0.29%
$ 3.52 million $ 5.43 million
Dec 23, 5 PM $ 0.00353
-5.49%
$ 3.53 million $ 5.27 million
Dec 23, 4 PM $ 0.00374
+9.08%
$ 3.74 million $ 5.02 million
Dec 23, 3 PM $ 0.00343
-1.53%
$ 3.43 million $ 5.12 million
Dec 23, 2 PM $ 0.00348
+1.36%
$ 3.48 million $ 5.12 million
Dec 23, 1 PM $ 0.00344
+2.48%
$ 3.44 million $ 5.09 million
Dec 23, 12 PM $ 0.00336
-0.17%
$ 3.36 million $ 5.12 million
Dec 23, 11 AM $ 0.00336
-0.86%
$ 3.36 million $ 5.29 million
Dec 23, 10 AM $ 0.00339
-0.91%
$ 3.39 million $ 5.38 million
Dec 23, 9 AM $ 0.00342
-0.08%
$ 3.42 million $ 5.46 million
Dec 23, 8 AM $ 0.00343
-1.35%
$ 3.43 million $ 5.51 million
Dec 23, 7 AM $ 0.00347
-0.58%
$ 3.47 million $ 5.68 million
Dec 23, 6 AM $ 0.00349
-5.43%
$ 3.49 million $ 5.69 million
Dec 23, 5 AM $ 0.00369
+0.19%
$ 3.69 million $ 5.51 million
Dec 23, 4 AM $ 0.00369
-5.11%
$ 3.69 million $ 5.44 million
Dec 23, 3 AM $ 0.00389
+5.48%
$ 3.76 million $ 5.01 million
Dec 23, 2 AM $ 0.00368
-4.70%
$ 3.68 million $ 5.39 million
Dec 23, 1 AM $ 0.00387
-0.26%
$ 3.87 million $ 5 million
Dec 23, 12 AM $ 0.00387
+0.15%
$ 3.87 million $ 5.1 million
Dec 22, 11 PM $ 0.00386
-0.57%
$ 3.86 million $ 5.71 million
Dec 22, 10 PM $ 0.00388
+6.51%
$ 3.88 million $ 5.72 million
Dec 22, 9 PM $ 0.00365
-4.33%
$ 3.65 million $ 5.64 million
Dec 22, 8 PM $ 0.00381
+1.70%
$ 3.81 million $ 5.09 million
Dec 22, 7 PM $ 0.00375
+4.69%
$ 3.75 million $ 5.16 million
Dec 22, 6 PM $ 0.00372
+3.40%
$ 3.72 million $ 5.07 million
Dec 22, 5 PM $ 0.0036
-1.36%
$ 3.6 million $ 5.01 million
Dec 22, 4 PM $ 0.00364
-2.03%
$ 3.64 million $ 4.89 million
Dec 22, 3 PM $ 0.00372
-1.13%
$ 3.72 million $ 4.79 million
Dec 22, 2 PM $ 0.00376
-0.12%
$ 3.76 million $ 4.36 million
Dec 22, 1 PM $ 0.00376
+1.35%
$ 3.76 million $ 3.88 million
Dec 22, 12 PM $ 0.00371
+14.41%
$ 3.71 million $ 3.93 million
Dec 22, 11 AM $ 0.00326
-0.52%
$ 3.26 million $ 490,161
Dec 22, 10 AM $ 0.00328
+2.96%
$ 3.28 million $ 477,689
Dec 22, 9 AM $ 0.00318
+1.82%
$ 3.18 million $ 3.97 million
Dec 22, 8 AM $ 0.00313
-1.99%
$ 3.13 million $ 3.84 million
Dec 22, 7 AM $ 0.00309
-1.57%
$ 3.09 million $ 3.56 million
Dec 22, 6 AM $ 0.00314
-2.81%
$ 3.14 million $ 3.54 million
Dec 22, 5 AM $ 0.00323
-0.48%
$ 3.23 million $ 3.65 million
Dec 22, 4 AM $ 0.00325
+2.73%
$ 3.25 million $ 449,234
Dec 22, 3 AM $ 0.00317
-6.06%
$ 3.17 million $ 3.24 million
Dec 22, 2 AM $ 0.00337
-1.61%
$ 3.37 million $ 3.47 million
Dec 22, 1 AM $ 0.00343
+1.97%
$ 3.43 million $ 3.44 million
Dec 22, 12 AM $ 0.00338
+0.84%
$ 3.38 million $ 3.06 million
Dec 21, 11 PM $ 0.00337
+6.49%
$ 3.37 million $ 3.08 million
Dec 21, 10 PM $ 0.00324
+5.27%
$ 3.24 million $ 3.02 million
Dec 21, 9 PM $ 0.00308
-1.82%
$ 3.08 million $ 2.79 million
Dec 21, 8 PM $ 0.00314
-3.69%
$ 3.14 million $ 2.8 million